Visesh Infotecnics Ltd Recent Share Price (BSE:532411)

BSE:532411 - MPS Infotecnics Ltd. Visesh Infotecnics Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	0.77	0.78	0.73	0.73	0.73	-0.03 (-3.95%)	15,099,682
15 Jun 2022	INR	0.76	0.79	0.75	0.76	0.76	-0.01 (-1.30%)	9,027,916
14 Jun 2022	INR	0.75	0.79	0.74	0.77	0.77	+0.01 (+1.32%)	12,880,715
13 Jun 2022	INR	0.76	0.77	0.74	0.76	0.76	-0.01 (-1.30%)	6,248,669
10 Jun 2022	INR	0.78	0.79	0.75	0.77	0.77	-0.01 (-1.28%)	8,140,857
9 Jun 2022	INR	0.77	0.8	0.76	0.78	0.78	+0.01 (+1.30%)	7,044,122
8 Jun 2022	INR	0.8	0.81	0.77	0.77	0.77	-0.04 (-4.94%)	15,142,502
7 Jun 2022	INR	0.82	0.82	0.79	0.81	0.81	-0.02 (-2.41%)	12,680,006
6 Jun 2022	INR	0.84	0.84	0.81	0.83	0.83	+0.03 (+3.75%)	19,921,470
3 Jun 2022	INR	0.75	0.8	0.75	0.8	0.8	+0.03 (+3.90%)	15,988,863
2 Jun 2022	INR	0.79	0.81	0.77	0.77	0.77	-0.04 (-4.94%)	25,521,588
1 Jun 2022	INR	0.8	0.83	0.8	0.81	0.81	0.0 (0.0%)	10,561,516
31 May 2022	INR	0.8	0.85	0.8	0.81	0.81	-0.03 (-3.57%)	30,178,074
30 May 2022	INR	0.83	0.86	0.82	0.84	0.84	+0.02 (+2.44%)	5,996,451
27 May 2022	INR	0.81	0.82	0.79	0.82	0.82	+0.03 (+3.80%)	7,425,483
26 May 2022	INR	0.82	0.83	0.79	0.79	0.79	-0.04 (-4.82%)	10,176,425
25 May 2022	INR	0.85	0.86	0.82	0.83	0.83	-0.03 (-3.49%)	8,260,981
24 May 2022	INR	0.85	0.87	0.84	0.86	0.86	+0.01 (+1.18%)	11,398,856
23 May 2022	INR	0.88	0.89	0.84	0.85	0.85	-0.02 (-2.30%)	7,154,666
20 May 2022	INR	0.86	0.88	0.85	0.87	0.87	+0.03 (+3.57%)	15,267,151
19 May 2022	INR	0.84	0.86	0.83	0.84	0.84	-0.02 (-2.33%)	9,096,294
18 May 2022	INR	0.91	0.91	0.85	0.86	0.86	-0.03 (-3.37%)	13,339,800
17 May 2022	INR	0.88	0.9	0.87	0.89	0.89	+0.03 (+3.49%)	19,998,934
16 May 2022	INR	0.83	0.89	0.82	0.86	0.86	+0.01 (+1.18%)	23,647,174
13 May 2022	INR	0.82	0.89	0.81	0.85	0.85	0.0 (0.0%)	38,551,724
12 May 2022	INR	0.88	0.88	0.85	0.85	0.85	-0.04 (-4.49%)	4,476,380
11 May 2022	INR	0.89	0.89	0.87	0.89	0.89	+0.04 (+4.71%)	16,741,036
10 May 2022	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	291,696
9 May 2022	INR	0.79	0.81	0.78	0.81	0.81	+0.03 (+3.85%)	2,665,068
6 May 2022	INR	0.73	0.79	0.73	0.78	0.78	+0.02 (+2.63%)	32,357,671

See Xignite Response |