| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 0.79 | 0.81 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 14,238,940 |
| 4 May 2022 | INR | 0.83 | 0.84 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 15,330,668 |
| 2 May 2022 | INR | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 23,889,280 |
| 29 Apr 2022 | INR | 0.82 | 0.87 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 69,053,947 |
| 28 Apr 2022 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 2,503,082 |
| 27 Apr 2022 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 2,753,461 |
| 26 Apr 2022 | INR | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 20,109,217 |
| 25 Apr 2022 | INR | 1 | 1.01 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 27,174,871 |
| 22 Apr 2022 | INR | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 28,536,261 |
| 21 Apr 2022 | INR | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 24,314,046 |
| 20 Apr 2022 | INR | 1.06 | 1.07 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 31,099,019 |
| 19 Apr 2022 | INR | 1.11 | 1.12 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 31,112,948 |
| 18 Apr 2022 | INR | 1.14 | 1.15 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 12,374,091 |
| 13 Apr 2022 | INR | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 15,855,058 |
| 12 Apr 2022 | INR | 1.16 | 1.16 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 26,687,836 |
| 11 Apr 2022 | INR | 1.18 | 1.2 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 13,969,271 |
| 8 Apr 2022 | INR | 1.16 | 1.2 | 1.13 | 1.17 | 1.17 | +0.01 (+0.86%) | 15,387,166 |
| 7 Apr 2022 | INR | 1.15 | 1.19 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 17,849,693 |
| 6 Apr 2022 | INR | 1.16 | 1.2 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 28,884,924 |
| 5 Apr 2022 | INR | 1.27 | 1.27 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 35,292,064 |
| 4 Apr 2022 | INR | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | +0.05 (+4.24%) | 14,283,319 |
| 1 Apr 2022 | INR | 1.14 | 1.18 | 1.11 | 1.18 | 1.18 | +0.05 (+4.42%) | 10,656,726 |
| 31 Mar 2022 | INR | 1.09 | 1.13 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 11,603,336 |
| 30 Mar 2022 | INR | 1.05 | 1.13 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 31,467,505 |
| 29 Mar 2022 | INR | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 13,854,487 |
| 28 Mar 2022 | INR | 1.18 | 1.19 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 8,125,520 |
| 25 Mar 2022 | INR | 1.16 | 1.2 | 1.14 | 1.18 | 1.18 | +0.02 (+1.72%) | 12,288,332 |
| 24 Mar 2022 | INR | 1.15 | 1.2 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 9,847,820 |
| 23 Mar 2022 | INR | 1.25 | 1.27 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 5,291,164 |
| 22 Mar 2022 | INR | 1.19 | 1.29 | 1.19 | 1.27 | 1.27 | +0.02 (+1.60%) | 15,778,653 |
