Visesh Infotecnics Ltd Recent Share Price (BSE:532411)

BSE:532411 - MPS Infotecnics Ltd. Visesh Infotecnics Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	514,872
23 Feb 2024	INR	0.69	0.69	0.69	0.69	0.69	-0.01 (-1.43%)	680,849
22 Feb 2024	INR	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	621,624
21 Feb 2024	INR	0.71	0.71	0.71	0.71	0.71	-0.01 (-1.39%)	1,167,514
20 Feb 2024	INR	0.72	0.72	0.72	0.72	0.72	-0.01 (-1.37%)	580,723
19 Feb 2024	INR	0.73	0.73	0.73	0.73	0.73	-0.01 (-1.35%)	393,806
16 Feb 2024	INR	0.74	0.74	0.74	0.74	0.74	-0.01 (-1.33%)	298,024
15 Feb 2024	INR	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	368,808
14 Feb 2024	INR	0.76	0.76	0.76	0.76	0.76	-0.01 (-1.30%)	405,208
13 Feb 2024	INR	0.77	0.77	0.77	0.77	0.77	-0.01 (-1.28%)	473,584
12 Feb 2024	INR	0.78	0.78	0.78	0.78	0.78	-0.01 (-1.27%)	636,607
9 Feb 2024	INR	0.79	0.79	0.79	0.79	0.79	-0.01 (-1.25%)	902,131
8 Feb 2024	INR	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	9,801,785
7 Feb 2024	INR	0.81	0.81	0.81	0.81	0.81	+0.03 (+3.85%)	11,082,957
6 Feb 2024	INR	0.78	0.78	0.76	0.78	0.78	+0.03 (+4%)	9,573,858
5 Feb 2024	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	1,666,948
2 Feb 2024	INR	0.7	0.72	0.68	0.72	0.72	+0.03 (+4.35%)	3,812,437
1 Feb 2024	INR	0.7	0.72	0.68	0.69	0.69	0.0 (0.0%)	6,900,238
31 Jan 2024	INR	0.67	0.7	0.66	0.69	0.69	0.0 (0.0%)	12,621,996
30 Jan 2024	INR	0.71	0.72	0.69	0.69	0.69	-0.03 (-4.17%)	3,773,650
29 Jan 2024	INR	0.74	0.74	0.7	0.72	0.72	-0.01 (-1.37%)	11,580,820
25 Jan 2024	INR	0.74	0.74	0.71	0.73	0.73	0.0 (0.0%)	7,774,530
24 Jan 2024	INR	0.7	0.74	0.69	0.73	0.73	+0.01 (+1.39%)	14,112,824
23 Jan 2024	INR	0.76	0.76	0.71	0.72	0.72	-0.01 (-1.37%)	10,752,829
20 Jan 2024	INR	0.7	0.73	0.68	0.73	0.73	+0.03 (+4.29%)	6,330,089
19 Jan 2024	INR	0.72	0.75	0.69	0.7	0.7	-0.02 (-2.78%)	13,796,495
18 Jan 2024	INR	0.7	0.75	0.7	0.72	0.72	-0.01 (-1.37%)	19,159,564
17 Jan 2024	INR	0.76	0.76	0.7	0.73	0.73	0.0 (0.0%)	24,329,603
16 Jan 2024	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	6,108,279
15 Jan 2024	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	523,322

First
1
2
3
4
5
Last

See Xignite Response |