Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 529,182 |
11 Jan 2024 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 602,154 |
10 Jan 2024 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 723,502 |
9 Jan 2024 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 714,495 |
8 Jan 2024 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 860,914 |
5 Jan 2024 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 944,363 |
4 Jan 2024 | INR | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 12,094,099 |
3 Jan 2024 | INR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 8,995,770 |
2 Jan 2024 | INR | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 9,487,089 |
1 Jan 2024 | INR | 0.47 | 0.49 | 0.46 | 0.49 | 0.49 | +0.02 (+4.26%) | 6,662,388 |
29 Dec 2023 | INR | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 4,905,959 |
28 Dec 2023 | INR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 5,546,933 |
27 Dec 2023 | INR | 0.47 | 0.48 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 10,809,647 |
26 Dec 2023 | INR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 4,287,718 |
22 Dec 2023 | INR | 0.48 | 0.48 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 7,933,336 |
21 Dec 2023 | INR | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 10,446,842 |
20 Dec 2023 | INR | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 9,199,849 |
19 Dec 2023 | INR | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 5,874,260 |
18 Dec 2023 | INR | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 10,668,424 |
15 Dec 2023 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,245,038 |
14 Dec 2023 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,408,543 |
13 Dec 2023 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 5,022,905 |
12 Dec 2023 | INR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 12,183,272 |
11 Dec 2023 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 643,690 |
8 Dec 2023 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 355,287 |
7 Dec 2023 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 717,755 |
6 Dec 2023 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 312,951 |
5 Dec 2023 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 412,895 |
4 Dec 2023 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 323,070 |
1 Dec 2023 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 209,562 |