| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 123,090 |
| 7 Mar 2018 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 41,902 |
| 6 Mar 2018 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 31,697 |
| 5 Mar 2018 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 63,327 |
| 1 Mar 2018 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 3,693 |
| 28 Feb 2018 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 16,320 |
| 27 Feb 2018 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 37,119 |
| 26 Feb 2018 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 235,561 |
| 23 Feb 2018 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 362,553 |
| 22 Feb 2018 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 160,718 |
| 21 Feb 2018 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 172,310 |
| 20 Feb 2018 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 599,424 |
| 19 Feb 2018 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 783,939 |
| 16 Feb 2018 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 8,924,739 |
| 15 Feb 2018 | INR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 20,354,038 |
| 14 Feb 2018 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 32,034 |
| 12 Feb 2018 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 57,022 |
| 9 Feb 2018 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 114,744 |
| 8 Feb 2018 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 743,636 |
| 7 Feb 2018 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 179,801 |
| 6 Feb 2018 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 197,435 |
| 5 Feb 2018 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 121,221 |
| 2 Feb 2018 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 21,269 |
| 1 Feb 2018 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,269,973 |
| 31 Jan 2018 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 117,381 |
| 30 Jan 2018 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 343,446 |
| 29 Jan 2018 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 612,238 |
| 25 Jan 2018 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 831,092 |
| 24 Jan 2018 | INR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 32,828,911 |
| 23 Jan 2018 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 18,577,626 |
