Visesh Infotecnics Ltd Recent Share Price (BSE:532411)

BSE:532411 - MPS Infotecnics Ltd. Visesh Infotecnics Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	485,272
29 Nov 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	865,549
28 Nov 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	547,801
24 Nov 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	456,080
23 Nov 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	176,291
22 Nov 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	299,989
21 Nov 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	250,257
20 Nov 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	282,204
17 Nov 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	869,448
16 Nov 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	735,563
15 Nov 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	404,704
13 Nov 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	331,183
10 Nov 2023	INR	0.47	0.47	0.47	0.47	0.47	+0.02 (+4.44%)	1,329,978
9 Nov 2023	INR	0.43	0.45	0.42	0.45	0.45	+0.02 (+4.65%)	7,669,861
8 Nov 2023	INR	0.43	0.44	0.42	0.43	0.43	-0.01 (-2.27%)	7,214,338
7 Nov 2023	INR	0.44	0.45	0.43	0.44	0.44	-0.01 (-2.22%)	4,198,213
6 Nov 2023	INR	0.44	0.45	0.44	0.45	0.45	+0.01 (+2.27%)	2,053,331
3 Nov 2023	INR	0.45	0.45	0.43	0.44	0.44	-0.01 (-2.22%)	3,817,306
2 Nov 2023	INR	0.46	0.46	0.44	0.45	0.45	-0.01 (-2.17%)	2,621,969
1 Nov 2023	INR	0.43	0.46	0.43	0.46	0.46	+0.02 (+4.55%)	7,815,991
31 Oct 2023	INR	0.44	0.44	0.43	0.44	0.44	+0.01 (+2.33%)	2,125,998
30 Oct 2023	INR	0.44	0.45	0.43	0.43	0.43	-0.01 (-2.27%)	2,497,838
27 Oct 2023	INR	0.44	0.45	0.43	0.44	0.44	0.0 (0.0%)	832,746
26 Oct 2023	INR	0.45	0.45	0.42	0.44	0.44	0.0 (0.0%)	2,951,161
25 Oct 2023	INR	0.46	0.46	0.43	0.44	0.44	-0.01 (-2.22%)	2,529,508
23 Oct 2023	INR	0.46	0.46	0.45	0.45	0.45	-0.01 (-2.17%)	3,738,834
20 Oct 2023	INR	0.46	0.47	0.45	0.46	0.46	+0.01 (+2.22%)	2,133,133
19 Oct 2023	INR	0.46	0.46	0.45	0.45	0.45	0.0 (0.0%)	2,140,345
18 Oct 2023	INR	0.46	0.47	0.45	0.45	0.45	-0.01 (-2.17%)	5,048,997
17 Oct 2023	INR	0.46	0.47	0.46	0.46	0.46	0.0 (0.0%)	3,261,497

First
2
3
4
5
6
Last

See Xignite Response |