Visesh Infotecnics Ltd Recent Share Price (BSE:532411)

BSE:532411 - MPS Infotecnics Ltd. Visesh Infotecnics Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	0.46	0.47	0.45	0.46	0.46	0.0 (0.0%)	5,912,147
13 Oct 2023	INR	0.47	0.47	0.46	0.46	0.46	0.0 (0.0%)	2,832,591
12 Oct 2023	INR	0.46	0.47	0.46	0.46	0.46	-0.01 (-2.13%)	1,445,639
11 Oct 2023	INR	0.46	0.47	0.46	0.47	0.47	0.0 (0.0%)	2,097,819
10 Oct 2023	INR	0.47	0.47	0.45	0.47	0.47	0.0 (0.0%)	3,115,453
9 Oct 2023	INR	0.47	0.48	0.46	0.47	0.47	-0.01 (-2.08%)	4,387,481
6 Oct 2023	INR	0.48	0.48	0.47	0.48	0.48	0.0 (0.0%)	2,489,874
5 Oct 2023	INR	0.48	0.48	0.47	0.48	0.48	+0.01 (+2.13%)	1,497,570
4 Oct 2023	INR	0.48	0.48	0.46	0.47	0.47	-0.01 (-2.08%)	4,594,054
3 Oct 2023	INR	0.47	0.48	0.46	0.48	0.48	+0.01 (+2.13%)	5,860,509
29 Sep 2023	INR	0.48	0.48	0.46	0.47	0.47	-0.01 (-2.08%)	4,347,523
28 Sep 2023	INR	0.49	0.49	0.47	0.48	0.48	-0.01 (-2.04%)	3,132,384
27 Sep 2023	INR	0.49	0.49	0.47	0.49	0.49	0.0 (0.0%)	3,168,183
26 Sep 2023	INR	0.49	0.5	0.48	0.49	0.49	+0.01 (+2.08%)	1,896,498
25 Sep 2023	INR	0.5	0.5	0.48	0.48	0.48	-0.02 (-4%)	4,426,452
22 Sep 2023	INR	0.5	0.51	0.5	0.5	0.5	0.0 (0.0%)	2,842,986
21 Sep 2023	INR	0.5	0.51	0.5	0.5	0.5	0.0 (0.0%)	3,898,285
20 Sep 2023	INR	0.51	0.51	0.49	0.5	0.5	0.0 (0.0%)	4,000,931
18 Sep 2023	INR	0.5	0.51	0.49	0.5	0.5	-0.01 (-1.96%)	4,461,238
15 Sep 2023	INR	0.51	0.52	0.49	0.51	0.51	0.0 (0.0%)	7,751,236
14 Sep 2023	INR	0.52	0.54	0.5	0.51	0.51	-0.01 (-1.92%)	22,519,035
13 Sep 2023	INR	0.51	0.55	0.5	0.52	0.52	-0.03 (-5.45%)	37,425,026
12 Sep 2023	INR	0.64	0.66	0.55	0.55	0.55	-0.06 (-9.84%)	54,418,871
11 Sep 2023	INR	0.54	0.61	0.52	0.61	0.61	+0.1 (+19.61%)	97,547,785
8 Sep 2023	INR	0.43	0.51	0.42	0.51	0.51	+0.08 (+18.60%)	93,656,771
7 Sep 2023	INR	0.43	0.43	0.4	0.43	0.43	0.0 (0.0%)	21,494,159
6 Sep 2023	INR	0.43	0.43	0.42	0.43	0.43	0.0 (0.0%)	3,303,338
5 Sep 2023	INR	0.42	0.43	0.41	0.43	0.43	+0.01 (+2.38%)	8,172,191
4 Sep 2023	INR	0.42	0.44	0.42	0.42	0.42	-0.01 (-2.33%)	4,769,875
1 Sep 2023	INR	0.42	0.43	0.42	0.43	0.43	0.0 (0.0%)	3,187,181

First
3
4
5
6
7
Last

See Xignite Response |