Visesh Infotecnics Ltd Recent Share Price (BSE:532411)

BSE:532411 - MPS Infotecnics Ltd. Visesh Infotecnics Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	0.43	0.45	0.41	0.43	0.43	0.0 (0.0%)	15,287,488
30 Aug 2023	INR	0.43	0.45	0.42	0.43	0.43	-0.01 (-2.27%)	23,172,676
29 Aug 2023	INR	0.42	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	7,450,934
28 Aug 2023	INR	0.42	0.43	0.41	0.42	0.42	-0.01 (-2.33%)	15,407,864
25 Aug 2023	INR	0.44	0.44	0.42	0.43	0.43	-0.01 (-2.27%)	6,349,405
24 Aug 2023	INR	0.5	0.5	0.44	0.44	0.44	-0.06 (-12%)	18,031,349
23 Aug 2023	INR	0.47	0.52	0.47	0.5	0.5	+0.03 (+6.38%)	70,990,613
22 Aug 2023	INR	0.41	0.48	0.4	0.47	0.47	+0.07 (+17.50%)	51,226,750
21 Aug 2023	INR	0.4	0.41	0.4	0.4	0.4	0.0 (0.0%)	4,667,573
18 Aug 2023	INR	0.41	0.41	0.4	0.4	0.4	-0.01 (-2.44%)	4,583,858
17 Aug 2023	INR	0.4	0.41	0.39	0.41	0.41	0.0 (0.0%)	10,354,119
16 Aug 2023	INR	0.42	0.42	0.4	0.41	0.41	0.0 (0.0%)	4,455,909
14 Aug 2023	INR	0.41	0.42	0.4	0.41	0.41	0.0 (0.0%)	5,986,498
11 Aug 2023	INR	0.42	0.42	0.41	0.41	0.41	-0.01 (-2.38%)	2,472,525
10 Aug 2023	INR	0.41	0.42	0.4	0.42	0.42	+0.01 (+2.44%)	5,849,538
9 Aug 2023	INR	0.42	0.42	0.4	0.41	0.41	0.0 (0.0%)	6,520,825
8 Aug 2023	INR	0.41	0.42	0.4	0.41	0.41	0.0 (0.0%)	5,622,708
7 Aug 2023	INR	0.42	0.42	0.4	0.41	0.41	-0.01 (-2.38%)	9,842,119
4 Aug 2023	INR	0.42	0.42	0.41	0.42	0.42	0.0 (0.0%)	2,786,761
3 Aug 2023	INR	0.42	0.42	0.4	0.42	0.42	0.0 (0.0%)	5,627,932
2 Aug 2023	INR	0.42	0.42	0.41	0.42	0.42	0.0 (0.0%)	2,960,692
1 Aug 2023	INR	0.4	0.42	0.39	0.42	0.42	+0.01 (+2.44%)	11,538,574
31 Jul 2023	INR	0.4	0.41	0.4	0.41	0.41	0.0 (0.0%)	3,308,389
28 Jul 2023	INR	0.41	0.42	0.4	0.41	0.41	0.0 (0.0%)	6,749,285
27 Jul 2023	INR	0.42	0.42	0.4	0.41	0.41	-0.01 (-2.38%)	6,582,550
26 Jul 2023	INR	0.41	0.42	0.41	0.42	0.42	+0.01 (+2.44%)	3,517,647
25 Jul 2023	INR	0.42	0.42	0.4	0.41	0.41	0.0 (0.0%)	7,565,687
24 Jul 2023	INR	0.41	0.43	0.41	0.41	0.41	-0.01 (-2.38%)	2,637,213
21 Jul 2023	INR	0.41	0.43	0.41	0.42	0.42	0.0 (0.0%)	3,577,965
20 Jul 2023	INR	0.42	0.43	0.41	0.42	0.42	0.0 (0.0%)	6,256,181

First
4
5
6
7
8
Last

See Xignite Response |