Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 0.41 | 0.43 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 8,734,256 |
18 Jul 2023 | INR | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 7,457,224 |
17 Jul 2023 | INR | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,330,037 |
14 Jul 2023 | INR | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 4,037,689 |
13 Jul 2023 | INR | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 5,609,465 |
12 Jul 2023 | INR | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 7,832,846 |
11 Jul 2023 | INR | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 8,752,876 |
10 Jul 2023 | INR | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 4,123,592 |
7 Jul 2023 | INR | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 4,478,109 |
6 Jul 2023 | INR | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 5,154,776 |
5 Jul 2023 | INR | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 5,887,113 |
4 Jul 2023 | INR | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 9,645,199 |
3 Jul 2023 | INR | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 3,535,380 |
30 Jun 2023 | INR | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 4,242,219 |
28 Jun 2023 | INR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 4,176,669 |
27 Jun 2023 | INR | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 4,289,864 |
26 Jun 2023 | INR | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 9,090,787 |
23 Jun 2023 | INR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 3,426,864 |
22 Jun 2023 | INR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 3,210,790 |
21 Jun 2023 | INR | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 7,336,369 |
20 Jun 2023 | INR | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 7,678,687 |
19 Jun 2023 | INR | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 9,665,196 |
16 Jun 2023 | INR | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 7,322,244 |
15 Jun 2023 | INR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 6,195,072 |
14 Jun 2023 | INR | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 12,342,910 |
13 Jun 2023 | INR | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 4,764,442 |
12 Jun 2023 | INR | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 6,571,396 |
9 Jun 2023 | INR | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 9,415,732 |
8 Jun 2023 | INR | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 5,630,085 |
7 Jun 2023 | INR | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 5,213,441 |