| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | INR | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 100,628 |
| 29 Aug 2013 | INR | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 625,510 |
| 28 Aug 2013 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 121,622 |
| 27 Aug 2013 | INR | 0.64 | 0.64 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 29,699 |
| 26 Aug 2013 | INR | 0.63 | 0.64 | 0.58 | 0.62 | 0.62 | +0.01 (+1.64%) | 33,622 |
| 23 Aug 2013 | INR | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 70,648 |
| 22 Aug 2013 | INR | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 26,821 |
| 21 Aug 2013 | INR | 0.68 | 0.69 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 38,767 |
| 20 Aug 2013 | INR | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 16,697 |
| 19 Aug 2013 | INR | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 6,152 |
| 16 Aug 2013 | INR | 0.77 | 0.77 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 53,140 |
| 14 Aug 2013 | INR | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 28,568 |
| 13 Aug 2013 | INR | 0.74 | 0.74 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 56,727 |
| 12 Aug 2013 | INR | 0.67 | 0.72 | 0.66 | 0.71 | 0.71 | +0.02 (+2.90%) | 23,256 |
| 8 Aug 2013 | INR | 0.72 | 0.72 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 38,295 |
| 7 Aug 2013 | INR | 0.67 | 0.7 | 0.64 | 0.69 | 0.69 | +0.02 (+2.99%) | 263,967 |
| 6 Aug 2013 | INR | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 40,761 |
| 5 Aug 2013 | INR | 0.76 | 0.76 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 117,807 |
| 2 Aug 2013 | INR | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 64,561 |
| 1 Aug 2013 | INR | 0.74 | 0.75 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 51,775 |
| 31 Jul 2013 | INR | 0.77 | 0.77 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 37,405 |
| 30 Jul 2013 | INR | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 87,693 |
| 29 Jul 2013 | INR | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 10,450 |
| 26 Jul 2013 | INR | 0.84 | 0.84 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 48,818 |
| 25 Jul 2013 | INR | 0.86 | 0.86 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 140,328 |
| 24 Jul 2013 | INR | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 271,044 |
| 23 Jul 2013 | INR | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 367,130 |
| 22 Jul 2013 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 105 |
| 19 Jul 2013 | INR | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 57,799 |
| 18 Jul 2013 | INR | 0.78 | 0.78 | 0.72 | 0.77 | 0.77 | +0.02 (+2.67%) | 248,945 |
