| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | INR | 0.77 | 0.81 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,239,671 |
| 16 Jul 2013 | INR | 0.86 | 0.86 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 203,986 |
| 15 Jul 2013 | INR | 0.84 | 0.85 | 0.77 | 0.82 | 0.82 | +0.01 (+1.23%) | 174,299 |
| 12 Jul 2013 | INR | 0.87 | 0.88 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 286,170 |
| 11 Jul 2013 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 36,321 |
| 10 Jul 2013 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 16,050 |
| 9 Jul 2013 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 9,000 |
| 8 Jul 2013 | INR | 1 | 1.05 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 35,518 |
| 5 Jul 2013 | INR | 0.97 | 1.06 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 44,374 |
| 4 Jul 2013 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 581 |
| 3 Jul 2013 | INR | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 74,080 |
| 2 Jul 2013 | INR | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 50,038 |
| 1 Jul 2013 | INR | 1.05 | 1.15 | 1.05 | 1.12 | 1.12 | +0.02 (+1.82%) | 80,063 |
| 28 Jun 2013 | INR | 1.11 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 30,675 |
| 27 Jun 2013 | INR | 1.26 | 1.26 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 44,143 |
| 26 Jun 2013 | INR | 1.23 | 1.32 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 37,810 |
| 25 Jun 2013 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 158,773 |
| 24 Jun 2013 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 15,500 |
| 21 Jun 2013 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 22,511 |
| 20 Jun 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 12,400 |
| 19 Jun 2013 | INR | 1.64 | 1.64 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 52,842 |
| 18 Jun 2013 | INR | 1.71 | 1.71 | 1.55 | 1.59 | 1.59 | -0.04 (-2.45%) | 43,863 |
| 17 Jun 2013 | INR | 1.68 | 1.68 | 1.56 | 1.63 | 1.63 | -0.01 (-0.61%) | 20,406 |
| 14 Jun 2013 | INR | 1.65 | 1.65 | 1.58 | 1.64 | 1.64 | +0.06 (+3.80%) | 202,600 |
| 13 Jun 2013 | INR | 1.56 | 1.63 | 1.49 | 1.58 | 1.58 | +0.02 (+1.28%) | 481,144 |
| 12 Jun 2013 | INR | 1.49 | 1.56 | 1.42 | 1.56 | 1.56 | +0.07 (+4.70%) | 309,645 |
| 11 Jun 2013 | INR | 1.61 | 1.61 | 1.47 | 1.49 | 1.49 | -0.05 (-3.25%) | 708,866 |
| 10 Jun 2013 | INR | 1.59 | 1.59 | 1.45 | 1.54 | 1.54 | +0.02 (+1.32%) | 1,060,440 |
| 7 Jun 2013 | INR | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | +0.07 (+4.83%) | 67,570 |
| 6 Jun 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 7,070 |
