| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 11 |
| 4 Jun 2013 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 4,510 |
| 3 Jun 2013 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 10 |
| 31 May 2013 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 10,530 |
| 30 May 2013 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 50 |
| 29 May 2013 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 21,900 |
| 28 May 2013 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 6,660 |
| 27 May 2013 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 2,475 |
| 24 May 2013 | INR | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.04 (+4.30%) | 10,202 |
| 23 May 2013 | INR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.04 (+4.49%) | 14,460 |
| 22 May 2013 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 1 |
| 21 May 2013 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 111 |
| 20 May 2013 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 1,501 |
| 17 May 2013 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 723 |
| 16 May 2013 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 501 |
| 15 May 2013 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 4,300 |
| 14 May 2013 | INR | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 121,609 |
| 13 May 2013 | INR | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 412,259 |
| 10 May 2013 | INR | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 75,825 |
| 9 May 2013 | INR | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 93,210 |
| 8 May 2013 | INR | 0.69 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 105,851 |
| 7 May 2013 | INR | 0.72 | 0.78 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 146,541 |
| 6 May 2013 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 11,955 |
| 3 May 2013 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 2,506 |
| 2 May 2013 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 37,218 |
| 30 Apr 2013 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 9,407 |
| 29 Apr 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 11,081 |
| 26 Apr 2013 | INR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 85,774 |
| 25 Apr 2013 | INR | 1.02 | 1.02 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 136,593 |
| 23 Apr 2013 | INR | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 52,532 |
