| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | INR | 1.92 | 1.92 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 541,320 |
| 5 Mar 2013 | INR | 1.86 | 1.91 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 719,922 |
| 4 Mar 2013 | INR | 1.9 | 1.97 | 1.81 | 1.86 | 1.86 | -0.03 (-1.59%) | 919,832 |
| 1 Mar 2013 | INR | 1.98 | 2.07 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 582,250 |
| 28 Feb 2013 | INR | 1.98 | 2.17 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 156,809 |
| 27 Feb 2013 | INR | 2.28 | 2.28 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 84,146 |
| 26 Feb 2013 | INR | 2.27 | 2.3 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 898,790 |
| 25 Feb 2013 | INR | 2.34 | 2.44 | 2.29 | 2.29 | 2.29 | -0.05 (-2.14%) | 322,673 |
| 22 Feb 2013 | INR | 2.29 | 2.37 | 2.24 | 2.34 | 2.34 | +0.05 (+2.18%) | 214,961 |
| 21 Feb 2013 | INR | 2.3 | 2.31 | 2.22 | 2.29 | 2.29 | +0.09 (+4.09%) | 388,510 |
| 20 Feb 2013 | INR | 2.19 | 2.21 | 2.15 | 2.2 | 2.2 | +0.09 (+4.27%) | 586,169 |
| 19 Feb 2013 | INR | 2.07 | 2.14 | 2.06 | 2.11 | 2.11 | +0.07 (+3.43%) | 437,741 |
| 18 Feb 2013 | INR | 2.11 | 2.11 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 435,949 |
| 15 Feb 2013 | INR | 2.19 | 2.21 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 1,097,544 |
| 14 Feb 2013 | INR | 2.1 | 2.31 | 2.1 | 2.11 | 2.11 | -0.09 (-4.09%) | 2,321,842 |
| 13 Feb 2013 | INR | 2.38 | 2.38 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 597,607 |
| 12 Feb 2013 | INR | 2.35 | 2.43 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 10,487,502 |
| 11 Feb 2013 | INR | 2.37 | 2.49 | 2.27 | 2.35 | 2.35 | -0.03 (-1.26%) | 2,588,362 |
| 8 Feb 2013 | INR | 2.25 | 2.4 | 2.18 | 2.38 | 2.38 | +0.09 (+3.93%) | 697,157 |
| 7 Feb 2013 | INR | 2.35 | 2.46 | 2.25 | 2.29 | 2.29 | -0.06 (-2.55%) | 1,292,978 |
| 6 Feb 2013 | INR | 2.25 | 2.36 | 2.22 | 2.35 | 2.35 | +0.1 (+4.44%) | 8,591,273 |
| 5 Feb 2013 | INR | 2.25 | 2.4 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 26,252,803 |
| 4 Feb 2013 | INR | 2.36 | 2.54 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 4,773,202 |
| 1 Feb 2013 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 112,642 |
| 31 Jan 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 21,153 |
| 30 Jan 2013 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 115,794 |
| 29 Jan 2013 | INR | 2.85 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 20,781,504 |
| 28 Jan 2013 | INR | 2.8 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 5,237,544 |
| 25 Jan 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 182,660 |
| 24 Jan 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 29,010 |
