Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 8,010,911 |
5 Jun 2023 | INR | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 4,490,302 |
2 Jun 2023 | INR | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 3,529,342 |
1 Jun 2023 | INR | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 9,193,006 |
31 May 2023 | INR | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 9,658,866 |
30 May 2023 | INR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 5,132,735 |
29 May 2023 | INR | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 5,852,167 |
26 May 2023 | INR | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 6,201,420 |
25 May 2023 | INR | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 7,038,525 |
24 May 2023 | INR | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 4,088,248 |
23 May 2023 | INR | 0.44 | 0.45 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 7,148,906 |
22 May 2023 | INR | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,896,931 |
19 May 2023 | INR | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 7,288,394 |
18 May 2023 | INR | 0.45 | 0.46 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 7,527,506 |
17 May 2023 | INR | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 8,021,212 |
16 May 2023 | INR | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 5,482,720 |
15 May 2023 | INR | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 5,929,771 |
12 May 2023 | INR | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 4,363,176 |
11 May 2023 | INR | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 6,764,209 |
10 May 2023 | INR | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 5,838,209 |
9 May 2023 | INR | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 6,191,017 |
8 May 2023 | INR | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 9,480,697 |
5 May 2023 | INR | 0.48 | 0.5 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 10,059,456 |
4 May 2023 | INR | 0.45 | 0.49 | 0.44 | 0.49 | 0.49 | +0.04 (+8.89%) | 24,139,846 |
3 May 2023 | INR | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 5,249,316 |
2 May 2023 | INR | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 4,301,415 |
28 Apr 2023 | INR | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 3,822,570 |
27 Apr 2023 | INR | 0.46 | 0.48 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 7,054,336 |
26 Apr 2023 | INR | 0.45 | 0.47 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 6,319,496 |
25 Apr 2023 | INR | 0.45 | 0.47 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 7,734,255 |