Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 22,375 |
22 Jan 2013 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 24,599 |
21 Jan 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 47,871 |
18 Jan 2013 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 49,646 |
17 Jan 2013 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 3,139,348 |
16 Jan 2013 | INR | 3.95 | 4.05 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,895,278 |
15 Jan 2013 | INR | 3.85 | 4 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 2,459,799 |
14 Jan 2013 | INR | 3.95 | 4 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 2,041,714 |
11 Jan 2013 | INR | 3.9 | 4 | 3.85 | 3.95 | 3.95 | +0.1 (+2.60%) | 2,909,529 |
10 Jan 2013 | INR | 3.95 | 3.95 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 2,017,712 |
9 Jan 2013 | INR | 3.8 | 3.9 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,458,551 |
8 Jan 2013 | INR | 3.75 | 3.85 | 3.65 | 3.8 | 3.8 | +0.1 (+2.70%) | 5,971,346 |
7 Jan 2013 | INR | 3.7 | 3.7 | 3.55 | 3.7 | 3.7 | +0.15 (+4.23%) | 5,123,090 |
4 Jan 2013 | INR | 3.25 | 3.55 | 3.25 | 3.55 | 3.55 | +0.15 (+4.41%) | 1,007,826 |
3 Jan 2013 | INR | 3.1 | 3.4 | 3.1 | 3.4 | 3.4 | 0.0 (0.0%) | 1,113,902 |