Visesh Infotecnics Ltd Recent Share Price (BSE:532411)

BSE:532411 - MPS Infotecnics Ltd. Visesh Infotecnics Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.44	0.46	0.44	0.45	0.45	+0.01 (+2.27%)	8,580,524
21 Apr 2023	INR	0.45	0.46	0.44	0.44	0.44	-0.02 (-4.35%)	7,258,946
20 Apr 2023	INR	0.46	0.47	0.45	0.46	0.46	-0.01 (-2.13%)	7,496,432
19 Apr 2023	INR	0.43	0.47	0.43	0.47	0.47	+0.04 (+9.30%)	8,652,945
18 Apr 2023	INR	0.45	0.45	0.42	0.43	0.43	-0.01 (-2.27%)	3,993,988
17 Apr 2023	INR	0.45	0.46	0.43	0.44	0.44	-0.01 (-2.22%)	4,712,643
13 Apr 2023	INR	0.46	0.47	0.45	0.45	0.45	-0.01 (-2.17%)	5,787,897
12 Apr 2023	INR	0.47	0.48	0.45	0.46	0.46	0.0 (0.0%)	6,215,738
11 Apr 2023	INR	0.45	0.47	0.45	0.46	0.46	+0.01 (+2.22%)	6,818,082
10 Apr 2023	INR	0.48	0.48	0.45	0.45	0.45	-0.01 (-2.17%)	12,951,305
6 Apr 2023	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	554,975
5 Apr 2023	INR	0.43	0.44	0.43	0.44	0.44	+0.02 (+4.76%)	3,967,032
3 Apr 2023	INR	0.4	0.42	0.4	0.42	0.42	+0.02 (+5%)	7,046,919
31 Mar 2023	INR	0.41	0.42	0.4	0.4	0.4	0.0 (0.0%)	4,698,077
29 Mar 2023	INR	0.4	0.41	0.39	0.4	0.4	0.0 (0.0%)	3,504,035
28 Mar 2023	INR	0.4	0.41	0.39	0.4	0.4	0.0 (0.0%)	5,450,387
27 Mar 2023	INR	0.43	0.43	0.4	0.4	0.4	-0.02 (-4.76%)	5,054,344
24 Mar 2023	INR	0.41	0.43	0.4	0.42	0.42	+0.01 (+2.44%)	5,751,233
23 Mar 2023	INR	0.42	0.43	0.4	0.41	0.41	-0.01 (-2.38%)	6,812,517
22 Mar 2023	INR	0.42	0.42	0.41	0.42	0.42	+0.01 (+2.44%)	3,613,904
21 Mar 2023	INR	0.42	0.42	0.41	0.41	0.41	-0.02 (-4.65%)	4,603,712
20 Mar 2023	INR	0.45	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	9,157,184
17 Mar 2023	INR	0.44	0.46	0.44	0.45	0.45	+0.01 (+2.27%)	4,079,977
16 Mar 2023	INR	0.45	0.46	0.43	0.44	0.44	-0.01 (-2.22%)	11,115,709
15 Mar 2023	INR	0.45	0.46	0.45	0.45	0.45	-0.01 (-2.17%)	2,375,288
14 Mar 2023	INR	0.46	0.46	0.44	0.46	0.46	0.0 (0.0%)	8,243,513
13 Mar 2023	INR	0.47	0.47	0.45	0.46	0.46	-0.01 (-2.13%)	7,943,642
10 Mar 2023	INR	0.45	0.48	0.45	0.47	0.47	0.0 (0.0%)	5,722,307
9 Mar 2023	INR	0.49	0.49	0.47	0.47	0.47	-0.02 (-4.08%)	4,428,710
8 Mar 2023	INR	0.47	0.49	0.47	0.49	0.49	0.0 (0.0%)	3,838,023

First
7
8
9
10
11
Last

See Xignite Response |