| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6.16 | 6.87 | 6.16 | 6.77 | 6.77 | -0.03 (-0.44%) | 499 |
| 10 Apr 2024 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 7.13 | 7.13 | 6.8 | 6.8 | 6.8 | -0.48 (-6.59%) | 2,773 |
| 8 Apr 2024 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 7.18 | 7.5 | 6.95 | 7.28 | 7.28 | +0.1 (+1.39%) | 8,563 |
| 4 Apr 2024 | INR | 6.88 | 7.21 | 6.8 | 7.18 | 7.18 | +0.31 (+4.51%) | 13,849 |
| 3 Apr 2024 | INR | 6.58 | 7 | 6.43 | 6.87 | 6.87 | +0.11 (+1.63%) | 4,369 |
| 2 Apr 2024 | INR | 6.9 | 6.9 | 6.63 | 6.76 | 6.76 | +0.13 (+1.96%) | 2,395 |
| 1 Apr 2024 | INR | 6.65 | 6.72 | 6.3 | 6.63 | 6.63 | +0.11 (+1.69%) | 1,734 |
| 28 Mar 2024 | INR | 6.43 | 6.7 | 6.43 | 6.52 | 6.52 | +0.1 (+1.56%) | 566 |
| 27 Mar 2024 | INR | 6.43 | 6.45 | 5.85 | 6.42 | 6.42 | +0.27 (+4.39%) | 2,886 |
| 26 Mar 2024 | INR | 5.9 | 6.3 | 5.9 | 6.15 | 6.15 | +0.15 (+2.50%) | 4,401 |
| 22 Mar 2024 | INR | 6.15 | 6.27 | 6 | 6 | 6 | -0.2 (-3.23%) | 5,937 |
| 21 Mar 2024 | INR | 6.1 | 6.49 | 6.1 | 6.2 | 6.2 | -0.02 (-0.32%) | 6,801 |
| 20 Mar 2024 | INR | 6.24 | 6.24 | 6.1 | 6.22 | 6.22 | +0.22 (+3.67%) | 1,941 |
| 19 Mar 2024 | INR | 6.01 | 6.17 | 5.91 | 6 | 6 | +0.01 (+0.17%) | 3,653 |
| 18 Mar 2024 | INR | 6.07 | 6.25 | 5.82 | 5.99 | 5.99 | -0.11 (-1.80%) | 4,232 |
| 15 Mar 2024 | INR | 6.05 | 6.27 | 6.05 | 6.1 | 6.1 | -0.23 (-3.63%) | 7,137 |
| 14 Mar 2024 | INR | 6.06 | 6.64 | 6.06 | 6.33 | 6.33 | -0.04 (-0.63%) | 12,142 |
| 13 Mar 2024 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 510 |
| 12 Mar 2024 | INR | 6.72 | 6.78 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 4,282 |
| 11 Mar 2024 | INR | 7.33 | 7.33 | 6.94 | 6.95 | 6.95 | -0.24 (-3.34%) | 8,352 |
| 7 Mar 2024 | INR | 7.1 | 7.21 | 6.87 | 7.19 | 7.19 | +0.32 (+4.66%) | 40,091 |
| 6 Mar 2024 | INR | 6.62 | 6.87 | 6.38 | 6.87 | 6.87 | +0.32 (+4.89%) | 13,833 |
| 5 Mar 2024 | INR | 6.82 | 6.82 | 6.53 | 6.55 | 6.55 | -0.16 (-2.38%) | 1,545 |
| 4 Mar 2024 | INR | 6.97 | 6.98 | 6.68 | 6.71 | 6.71 | +0.06 (+0.90%) | 4,797 |
| 1 Mar 2024 | INR | 6.1 | 6.69 | 6.1 | 6.65 | 6.65 | +0.26 (+4.07%) | 2,707 |
| 29 Feb 2024 | INR | 6.55 | 6.68 | 6.1 | 6.39 | 6.39 | 0.0 (0.0%) | 3,647 |
| 28 Feb 2024 | INR | 6.41 | 6.6 | 6.37 | 6.39 | 6.39 | -0.31 (-4.63%) | 4,051 |
| 27 Feb 2024 | INR | 6.98 | 6.98 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 2,395 |
