Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 5.09 | 5.48 | 5.09 | 5.47 | 5.47 | +0.13 (+2.43%) | 916 |
3 Mar 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 5.7 | 5.7 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 1,000 |
1 Mar 2023 | INR | 5.3 | 5.63 | 5.3 | 5.62 | 5.62 | +0.25 (+4.66%) | 500 |
28 Feb 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 100 |
23 Feb 2023 | INR | 5.32 | 5.65 | 5.32 | 5.65 | 5.65 | +0.05 (+0.89%) | 1,001 |
22 Feb 2023 | INR | 5.29 | 5.6 | 5.29 | 5.6 | 5.6 | +0.04 (+0.72%) | 711 |
21 Feb 2023 | INR | 5.19 | 5.59 | 5.19 | 5.56 | 5.56 | +0.21 (+3.93%) | 1,062 |
20 Feb 2023 | INR | 5.3 | 5.49 | 5.28 | 5.35 | 5.35 | -0.19 (-3.43%) | 577 |
17 Feb 2023 | INR | 5.5 | 5.54 | 5.5 | 5.54 | 5.54 | 0.0 (0.0%) | 175 |
16 Feb 2023 | INR | 5.28 | 5.54 | 5.11 | 5.54 | 5.54 | +0.26 (+4.92%) | 220 |
15 Feb 2023 | INR | 5.49 | 5.49 | 5.06 | 5.28 | 5.28 | -0.02 (-0.38%) | 1,144 |
14 Feb 2023 | INR | 5.3 | 5.7 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 826 |
13 Feb 2023 | INR | 5.32 | 5.7 | 5.32 | 5.55 | 5.55 | -0.05 (-0.89%) | 1,401 |
10 Feb 2023 | INR | 5.69 | 5.74 | 5.41 | 5.6 | 5.6 | -0.09 (-1.58%) | 6,068 |
9 Feb 2023 | INR | 5.36 | 5.7 | 5.36 | 5.69 | 5.69 | +0.05 (+0.89%) | 647 |
8 Feb 2023 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.15 (-2.59%) | 20 |
7 Feb 2023 | INR | 5.69 | 5.85 | 5.42 | 5.79 | 5.79 | +0.09 (+1.58%) | 301 |
6 Feb 2023 | INR | 5.79 | 5.79 | 5.7 | 5.7 | 5.7 | +0.18 (+3.26%) | 20 |
3 Feb 2023 | INR | 5.6 | 5.79 | 5.5 | 5.52 | 5.52 | -0.23 (-4%) | 1,547 |
2 Feb 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3 |
1 Feb 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,158 |
30 Jan 2023 | INR | 5.52 | 5.52 | 5.42 | 5.5 | 5.5 | -0.2 (-3.51%) | 1,948 |
27 Jan 2023 | INR | 5.99 | 5.99 | 5.7 | 5.7 | 5.7 | -0.19 (-3.23%) | 1,492 |
25 Jan 2023 | INR | 5.8 | 5.89 | 5.8 | 5.89 | 5.89 | +0.09 (+1.55%) | 1,016 |
24 Jan 2023 | INR | 5.8 | 5.95 | 5.8 | 5.8 | 5.8 | -0.28 (-4.61%) | 493 |
23 Jan 2023 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 625 |