| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 5.99 | 6.4 | 5.91 | 6.4 | 6.4 | +0.18 (+2.89%) | 1,015 |
| 19 Jan 2023 | INR | 5.88 | 6.22 | 5.82 | 6.22 | 6.22 | +0.12 (+1.97%) | 1,515 |
| 18 Jan 2023 | INR | 5.95 | 6.2 | 5.86 | 6.1 | 6.1 | +0.15 (+2.52%) | 693 |
| 17 Jan 2023 | INR | 5.81 | 5.99 | 5.81 | 5.95 | 5.95 | +0.12 (+2.06%) | 400 |
| 16 Jan 2023 | INR | 5.9 | 6.17 | 5.8 | 5.83 | 5.83 | -0.1 (-1.69%) | 16,242 |
| 13 Jan 2023 | INR | 6.15 | 6.15 | 5.93 | 5.93 | 5.93 | -0.22 (-3.58%) | 628 |
| 12 Jan 2023 | INR | 6.3 | 6.3 | 5.95 | 6.15 | 6.15 | -0.1 (-1.60%) | 408 |
| 11 Jan 2023 | INR | 6.05 | 6.34 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 120 |
| 10 Jan 2023 | INR | 6.35 | 6.35 | 6.12 | 6.25 | 6.25 | -0.15 (-2.34%) | 1,114 |
| 9 Jan 2023 | INR | 6.2 | 6.45 | 6.2 | 6.4 | 6.4 | -0.07 (-1.08%) | 1,372 |
| 6 Jan 2023 | INR | 6.35 | 6.74 | 6.3 | 6.47 | 6.47 | -0.16 (-2.41%) | 1,866 |
| 5 Jan 2023 | INR | 6.62 | 6.99 | 6.61 | 6.63 | 6.63 | -0.31 (-4.47%) | 959 |
| 4 Jan 2023 | INR | 6.98 | 6.98 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 3,315 |
| 3 Jan 2023 | INR | 6.85 | 7.3 | 6.65 | 7.3 | 7.3 | +0.33 (+4.73%) | 18,559 |
| 2 Jan 2023 | INR | 7.25 | 7.25 | 6.92 | 6.97 | 6.97 | -0.31 (-4.26%) | 1,807 |
| 30 Dec 2022 | INR | 6.89 | 7.3 | 6.8 | 7.28 | 7.28 | +0.29 (+4.15%) | 5,677 |
| 29 Dec 2022 | INR | 6.49 | 6.99 | 6.49 | 6.99 | 6.99 | +0.16 (+2.34%) | 786 |
| 28 Dec 2022 | INR | 6.57 | 6.9 | 6.31 | 6.83 | 6.83 | +0.24 (+3.64%) | 2,407 |
| 27 Dec 2022 | INR | 6.59 | 6.59 | 6.27 | 6.59 | 6.59 | -0.01 (-0.15%) | 1,212 |
| 26 Dec 2022 | INR | 6.4 | 6.6 | 6.32 | 6.6 | 6.6 | -0.05 (-0.75%) | 2,174 |
| 23 Dec 2022 | INR | 6.65 | 6.89 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 3,301 |
| 22 Dec 2022 | INR | 6.75 | 7 | 6.71 | 6.99 | 6.99 | -0.06 (-0.85%) | 2,305 |
| 21 Dec 2022 | INR | 7 | 7.36 | 6.98 | 7.05 | 7.05 | -0.29 (-3.95%) | 17,932 |
| 20 Dec 2022 | INR | 7.43 | 7.43 | 7.11 | 7.34 | 7.34 | -0.14 (-1.87%) | 1,877 |
| 19 Dec 2022 | INR | 7.28 | 7.49 | 6.91 | 7.48 | 7.48 | +0.28 (+3.89%) | 3,875 |
| 16 Dec 2022 | INR | 7.9 | 7.9 | 7.2 | 7.2 | 7.2 | -0.36 (-4.76%) | 13,043 |
| 15 Dec 2022 | INR | 7 | 7.6 | 7 | 7.56 | 7.56 | +0.32 (+4.42%) | 2,873 |
| 14 Dec 2022 | INR | 6.76 | 7.31 | 6.1 | 7.24 | 7.24 | +0.59 (+8.87%) | 34,498 |
| 13 Dec 2022 | INR | 6.77 | 6.95 | 6.38 | 6.65 | 6.65 | -0.15 (-2.21%) | 5,301 |
| 12 Dec 2022 | INR | 7 | 7.28 | 6.8 | 6.8 | 6.8 | -0.75 (-9.93%) | 38,703 |
