| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 5.77 | 5.95 | 5.77 | 5.94 | 5.94 | -0.11 (-1.82%) | 3,287 |
| 12 Sep 2022 | INR | 6 | 6.05 | 5.76 | 6.05 | 6.05 | +0.05 (+0.83%) | 3,784 |
| 9 Sep 2022 | INR | 5.99 | 6.14 | 5.83 | 6 | 6 | +0.12 (+2.04%) | 1,762 |
| 8 Sep 2022 | INR | 5.9 | 6.15 | 5.78 | 5.88 | 5.88 | -0.11 (-1.84%) | 3,349 |
| 7 Sep 2022 | INR | 6.18 | 6.18 | 5.77 | 5.99 | 5.99 | +0.01 (+0.17%) | 3,485 |
| 6 Sep 2022 | INR | 5.92 | 6.38 | 5.89 | 5.98 | 5.98 | -0.2 (-3.24%) | 402 |
| 5 Sep 2022 | INR | 5.99 | 6.18 | 5.71 | 6.18 | 6.18 | +0.25 (+4.22%) | 12,950 |
| 2 Sep 2022 | INR | 5.94 | 5.99 | 5.7 | 5.93 | 5.93 | -0.01 (-0.17%) | 197 |
| 1 Sep 2022 | INR | 6 | 6 | 5.8 | 5.94 | 5.94 | -0.05 (-0.83%) | 3,705 |
| 30 Aug 2022 | INR | 5.85 | 5.99 | 5.8 | 5.99 | 5.99 | -0.06 (-0.99%) | 266 |
| 29 Aug 2022 | INR | 6.25 | 6.25 | 5.8 | 6.05 | 6.05 | +0.08 (+1.34%) | 667 |
| 26 Aug 2022 | INR | 5.95 | 6.1 | 5.87 | 5.97 | 5.97 | -0.16 (-2.61%) | 3,460 |
| 25 Aug 2022 | INR | 6 | 6.14 | 5.91 | 6.13 | 6.13 | +0.2 (+3.37%) | 2,350 |
| 24 Aug 2022 | INR | 5.9 | 6.15 | 5.87 | 5.93 | 5.93 | -0.24 (-3.89%) | 2,908 |
| 23 Aug 2022 | INR | 6.2 | 6.2 | 6.17 | 6.17 | 6.17 | -0.03 (-0.48%) | 14 |
| 22 Aug 2022 | INR | 6.25 | 6.25 | 5.94 | 6.2 | 6.2 | -0.05 (-0.80%) | 15,778 |
| 19 Aug 2022 | INR | 6.35 | 6.35 | 5.8 | 6.25 | 6.25 | +0.15 (+2.46%) | 3,248 |
| 18 Aug 2022 | INR | 6.45 | 6.45 | 6.07 | 6.1 | 6.1 | -0.27 (-4.24%) | 4,964 |
| 17 Aug 2022 | INR | 6.79 | 6.79 | 6.17 | 6.37 | 6.37 | -0.12 (-1.85%) | 787 |
| 16 Aug 2022 | INR | 6 | 6.51 | 5.91 | 6.49 | 6.49 | +0.29 (+4.68%) | 1,211 |
| 12 Aug 2022 | INR | 6.52 | 6.64 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 20,829 |
| 11 Aug 2022 | INR | 6.57 | 6.8 | 6.52 | 6.52 | 6.52 | -0.33 (-4.82%) | 385 |
| 10 Aug 2022 | INR | 6.52 | 6.85 | 6.52 | 6.85 | 6.85 | 0.0 (0.0%) | 25 |
| 8 Aug 2022 | INR | 7.05 | 7.05 | 6.5 | 6.85 | 6.85 | +0.07 (+1.03%) | 3,423 |
| 5 Aug 2022 | INR | 7.05 | 7.05 | 6.5 | 6.78 | 6.78 | +0.06 (+0.89%) | 17,598 |
| 4 Aug 2022 | INR | 6.68 | 6.72 | 6.68 | 6.72 | 6.72 | +0.32 (+5%) | 12,305 |
| 3 Aug 2022 | INR | 6.4 | 6.4 | 6.03 | 6.4 | 6.4 | +0.28 (+4.58%) | 3,586 |
| 2 Aug 2022 | INR | 6.12 | 6.12 | 5.78 | 6.12 | 6.12 | +0.29 (+4.97%) | 1,166 |
| 1 Aug 2022 | INR | 5.83 | 5.83 | 5.5 | 5.83 | 5.83 | +0.27 (+4.86%) | 6,545 |
| 29 Jul 2022 | INR | 5.7 | 5.7 | 5.23 | 5.56 | 5.56 | +0.11 (+2.02%) | 2,897 |
