| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 5.99 | 5.99 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 6,428 |
| 27 Jul 2022 | INR | 5.65 | 5.73 | 5.65 | 5.73 | 5.73 | +0.27 (+4.95%) | 4,051 |
| 26 Jul 2022 | INR | 5.42 | 5.49 | 5.25 | 5.46 | 5.46 | +0.23 (+4.40%) | 69 |
| 25 Jul 2022 | INR | 5.2 | 5.33 | 5.2 | 5.23 | 5.23 | -0.23 (-4.21%) | 412 |
| 22 Jul 2022 | INR | 5.23 | 5.46 | 5.15 | 5.46 | 5.46 | +0.04 (+0.74%) | 599 |
| 21 Jul 2022 | INR | 5.03 | 5.42 | 5.03 | 5.42 | 5.42 | +0.25 (+4.84%) | 1,391 |
| 20 Jul 2022 | INR | 5.39 | 5.39 | 5.15 | 5.17 | 5.17 | -0.22 (-4.08%) | 2,861 |
| 19 Jul 2022 | INR | 5.4 | 5.59 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 6,927 |
| 18 Jul 2022 | INR | 6.19 | 6.19 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 800 |
| 15 Jul 2022 | INR | 5.6 | 5.98 | 5.6 | 5.96 | 5.96 | +0.17 (+2.94%) | 4,799 |
| 14 Jul 2022 | INR | 5.8 | 5.8 | 5.47 | 5.79 | 5.79 | +0.2 (+3.58%) | 3,484 |
| 13 Jul 2022 | INR | 5.68 | 5.68 | 5.25 | 5.59 | 5.59 | +0.09 (+1.64%) | 8,251 |
| 12 Jul 2022 | INR | 5.36 | 5.5 | 5.12 | 5.5 | 5.5 | +0.14 (+2.61%) | 3,741 |
| 11 Jul 2022 | INR | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 211 |
| 8 Jul 2022 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 1,007 |
| 7 Jul 2022 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 5.17 | 5.64 | 5.17 | 5.64 | 5.64 | +0.22 (+4.06%) | 230 |
| 5 Jul 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 11 |
| 29 Jun 2022 | INR | 5.2 | 5.6 | 5.2 | 5.42 | 5.42 | +0.05 (+0.93%) | 1,603 |
| 28 Jun 2022 | INR | 5.23 | 5.37 | 5.23 | 5.37 | 5.37 | 0.0 (0.0%) | 988 |
| 27 Jun 2022 | INR | 5.57 | 5.57 | 5.37 | 5.37 | 5.37 | +0.05 (+0.94%) | 849 |
| 24 Jun 2022 | INR | 5.32 | 5.32 | 5.08 | 5.32 | 5.32 | +0.12 (+2.31%) | 462 |
| 23 Jun 2022 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 5.42 | 5.47 | 5.12 | 5.2 | 5.2 | -0.01 (-0.19%) | 5,034 |
| 21 Jun 2022 | INR | 5.23 | 5.49 | 5.2 | 5.21 | 5.21 | -0.02 (-0.38%) | 2,361 |
| 20 Jun 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 100 |
| 17 Jun 2022 | INR | 5.23 | 5.5 | 5.23 | 5.5 | 5.5 | 0.0 (0.0%) | 507 |
