Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 5.73 | 5.73 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 1,001 |
14 Jun 2022 | INR | 6 | 6 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 20 |
13 Jun 2022 | INR | 5.51 | 5.79 | 5.51 | 5.79 | 5.79 | 0.0 (0.0%) | 31 |
10 Jun 2022 | INR | 5.8 | 5.8 | 5.61 | 5.79 | 5.79 | -0.11 (-1.86%) | 110 |
9 Jun 2022 | INR | 6.2 | 6.2 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 547 |
8 Jun 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 1 |
6 Jun 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 10 |
3 Jun 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 41 |
1 Jun 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.21 (+3.42%) | 3 |
31 May 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.01 (-0.16%) | 6 |
30 May 2022 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 2 |
27 May 2022 | INR | 5.89 | 6.18 | 5.89 | 6.18 | 6.18 | -0.02 (-0.32%) | 119 |
26 May 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.02 (-0.32%) | 175 |
25 May 2022 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.22 (+3.67%) | 2 |
24 May 2022 | INR | 6 | 6 | 6 | 6 | 6 | -0.08 (-1.32%) | 200 |
23 May 2022 | INR | 5.94 | 6.08 | 5.94 | 6.08 | 6.08 | +0.14 (+2.36%) | 41 |
20 May 2022 | INR | 5.43 | 5.94 | 5.43 | 5.94 | 5.94 | +0.24 (+4.21%) | 1,725 |
19 May 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 1,920 |
18 May 2022 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 5 |
17 May 2022 | INR | 6.33 | 6.33 | 6 | 6.3 | 6.3 | +0.22 (+3.62%) | 23 |
16 May 2022 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 50 |
13 May 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.29 (+4.75%) | 50 |
11 May 2022 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 1 |
10 May 2022 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |