| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 5.92 | 6.45 | 5.92 | 6.43 | 6.43 | +0.2 (+3.21%) | 4,778 |
| 4 May 2022 | INR | 6.3 | 6.3 | 6.23 | 6.23 | 6.23 | +0.2 (+3.32%) | 1,588 |
| 2 May 2022 | INR | 5.94 | 6.24 | 5.94 | 6.03 | 6.03 | -0.22 (-3.52%) | 525 |
| 29 Apr 2022 | INR | 5.72 | 6.3 | 5.72 | 6.25 | 6.25 | +0.23 (+3.82%) | 4,421 |
| 28 Apr 2022 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 423 |
| 27 Apr 2022 | INR | 6.53 | 6.53 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 631 |
| 26 Apr 2022 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 1,249 |
| 25 Apr 2022 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 1,918 |
| 22 Apr 2022 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 149 |
| 21 Apr 2022 | INR | 8.55 | 8.55 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 11,993 |
| 20 Apr 2022 | INR | 8.09 | 8.15 | 8.09 | 8.15 | 8.15 | +0.38 (+4.89%) | 17,687 |
| 19 Apr 2022 | INR | 7.77 | 7.77 | 7.41 | 7.77 | 7.77 | +0.37 (+5%) | 8,603 |
| 18 Apr 2022 | INR | 7.1 | 7.4 | 7.1 | 7.4 | 7.4 | +0.35 (+4.96%) | 4,364 |
| 13 Apr 2022 | INR | 7.18 | 7.2 | 7.04 | 7.05 | 7.05 | +0.19 (+2.77%) | 13,404 |
| 12 Apr 2022 | INR | 6.79 | 6.86 | 6.45 | 6.86 | 6.86 | +0.32 (+4.89%) | 12,169 |
| 11 Apr 2022 | INR | 6.49 | 6.55 | 6 | 6.54 | 6.54 | +0.3 (+4.81%) | 25,022 |
| 8 Apr 2022 | INR | 6.19 | 6.24 | 5.81 | 6.24 | 6.24 | +0.29 (+4.87%) | 14,210 |
| 7 Apr 2022 | INR | 5.94 | 5.95 | 5.6 | 5.95 | 5.95 | +0.26 (+4.57%) | 9,066 |
| 6 Apr 2022 | INR | 5.64 | 5.69 | 5.55 | 5.69 | 5.69 | +0.27 (+4.98%) | 24,336 |
| 5 Apr 2022 | INR | 5.04 | 5.43 | 5.04 | 5.42 | 5.42 | +0.12 (+2.26%) | 17,291 |
| 4 Apr 2022 | INR | 5.14 | 5.5 | 5.13 | 5.3 | 5.3 | -0.1 (-1.85%) | 16,641 |
| 1 Apr 2022 | INR | 5.1 | 5.45 | 5.1 | 5.4 | 5.4 | +0.04 (+0.75%) | 2,193 |
| 31 Mar 2022 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 154 |
| 30 Mar 2022 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | INR | 6.05 | 6.22 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 6,696 |
| 28 Mar 2022 | INR | 5.9 | 5.93 | 5.38 | 5.93 | 5.93 | +0.28 (+4.96%) | 11,819 |
| 25 Mar 2022 | INR | 5.25 | 5.67 | 5.18 | 5.65 | 5.65 | +0.25 (+4.63%) | 7,066 |
| 24 Mar 2022 | INR | 4.93 | 5.4 | 4.93 | 5.4 | 5.4 | +0.22 (+4.25%) | 13,865 |
| 23 Mar 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 2,448 |
| 22 Mar 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 9,704 |
