| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7.43 | 7.43 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 2,918 |
| 23 Feb 2024 | INR | 6.81 | 7.3 | 6.81 | 7.1 | 7.1 | 0.0 (0.0%) | 38,944 |
| 22 Feb 2024 | INR | 6.7 | 7.14 | 6.7 | 7.1 | 7.1 | +0.28 (+4.11%) | 11,085 |
| 21 Feb 2024 | INR | 6.51 | 6.83 | 6.51 | 6.82 | 6.82 | +0.31 (+4.76%) | 3,560 |
| 20 Feb 2024 | INR | 6.51 | 6.53 | 6.51 | 6.51 | 6.51 | +0.29 (+4.66%) | 22,290 |
| 19 Feb 2024 | INR | 6.05 | 6.22 | 5.9 | 6.22 | 6.22 | +0.29 (+4.89%) | 1,897 |
| 16 Feb 2024 | INR | 6.05 | 6.05 | 5.93 | 5.93 | 5.93 | -0.12 (-1.98%) | 2,142 |
| 15 Feb 2024 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 61 |
| 14 Feb 2024 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 35 |
| 13 Feb 2024 | INR | 6.19 | 6.19 | 6.07 | 6.07 | 6.07 | -0.12 (-1.94%) | 130 |
| 12 Feb 2024 | INR | 6.3 | 6.3 | 6.19 | 6.19 | 6.19 | -0.12 (-1.90%) | 145 |
| 9 Feb 2024 | INR | 6.21 | 6.31 | 6.09 | 6.31 | 6.31 | +0.1 (+1.61%) | 17,292 |
| 8 Feb 2024 | INR | 6.21 | 6.21 | 6.1 | 6.21 | 6.21 | 0.0 (0.0%) | 6,376 |
| 7 Feb 2024 | INR | 6.23 | 6.23 | 6.21 | 6.21 | 6.21 | -0.02 (-0.32%) | 2,449 |
| 6 Feb 2024 | INR | 6.25 | 6.25 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 1,254 |
| 5 Feb 2024 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 5,771 |
| 2 Feb 2024 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.13 (-1.97%) | 24 |
| 1 Feb 2024 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 868 |
| 31 Jan 2024 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 1,212 |
| 30 Jan 2024 | INR | 6.86 | 6.9 | 6.86 | 6.86 | 6.86 | -0.13 (-1.86%) | 5,481 |
| 29 Jan 2024 | INR | 6.98 | 6.99 | 6.98 | 6.99 | 6.99 | -0.13 (-1.83%) | 10,191 |
| 25 Jan 2024 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14 (-1.93%) | 1,825 |
| 24 Jan 2024 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 210 |
| 23 Jan 2024 | INR | 7.55 | 7.55 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 1,940 |
| 20 Jan 2024 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 120 |
| 19 Jan 2024 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1,220 |
| 18 Jan 2024 | INR | 7.6 | 7.6 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 2,928 |
| 17 Jan 2024 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 104 |
| 16 Jan 2024 | INR | 7.77 | 7.77 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 2,801 |
| 15 Jan 2024 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.16 (-2.00%) | 128 |
