Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.53 (-4.99%) | 1,470 |
17 Dec 2021 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 11.45 | 11.45 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 57,843 |
15 Dec 2021 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 18,316 |
14 Dec 2021 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.96 (+9.92%) | 21,606 |
13 Dec 2021 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.88 (+10.00%) | 37,163 |
10 Dec 2021 | INR | 8.8 | 8.8 | 8.55 | 8.8 | 8.8 | +0.8 (+10%) | 81,411 |
9 Dec 2021 | INR | 7.6 | 8 | 7.6 | 8 | 8 | +1.33 (+19.94%) | 100,592 |
8 Dec 2021 | INR | 5.65 | 6.67 | 5.54 | 6.67 | 6.67 | +1.11 (+19.96%) | 83,279 |
7 Dec 2021 | INR | 5.31 | 5.61 | 5.19 | 5.56 | 5.56 | +0.2 (+3.73%) | 6,916 |
6 Dec 2021 | INR | 5.5 | 5.5 | 5.19 | 5.36 | 5.36 | -0.14 (-2.55%) | 2,275 |
3 Dec 2021 | INR | 5.56 | 5.61 | 5.5 | 5.5 | 5.5 | +0.11 (+2.04%) | 3,207 |
2 Dec 2021 | INR | 5.24 | 5.55 | 5.24 | 5.39 | 5.39 | +0.03 (+0.56%) | 3,730 |
1 Dec 2021 | INR | 6 | 6 | 5.24 | 5.36 | 5.36 | -0.2 (-3.60%) | 1,182 |
30 Nov 2021 | INR | 5.51 | 5.86 | 5.49 | 5.56 | 5.56 | +0.22 (+4.12%) | 3,630 |
29 Nov 2021 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 5.34 | 5.56 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 5,383 |
25 Nov 2021 | INR | 5.59 | 5.7 | 5.5 | 5.62 | 5.62 | -0.04 (-0.71%) | 2,003 |
24 Nov 2021 | INR | 5.5 | 5.9 | 5.34 | 5.66 | 5.66 | -0.1 (-1.74%) | 1,235 |
23 Nov 2021 | INR | 5.5 | 5.8 | 5.5 | 5.76 | 5.76 | 0.0 (0.0%) | 2,723 |
22 Nov 2021 | INR | 5.8 | 5.8 | 5.19 | 5.76 | 5.76 | +0.19 (+3.41%) | 506 |
18 Nov 2021 | INR | 5.56 | 5.8 | 5.41 | 5.57 | 5.57 | +0.11 (+2.01%) | 1,433 |
17 Nov 2021 | INR | 5.36 | 5.46 | 5.18 | 5.46 | 5.46 | +0.17 (+3.21%) | 3,039 |
16 Nov 2021 | INR | 5.29 | 5.41 | 5.24 | 5.29 | 5.29 | -0.22 (-3.99%) | 535 |
15 Nov 2021 | INR | 5.34 | 5.55 | 5.24 | 5.51 | 5.51 | +0.06 (+1.10%) | 1,083 |
12 Nov 2021 | INR | 5.49 | 5.5 | 5.44 | 5.45 | 5.45 | -0.01 (-0.18%) | 324 |