Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 7.1 | 7.1 | 6.8 | 6.99 | 6.99 | +0.08 (+1.16%) | 1,611 |
29 Nov 2023 | INR | 7.19 | 7.19 | 6.72 | 6.91 | 6.91 | -0.09 (-1.29%) | 3,000 |
28 Nov 2023 | INR | 7.11 | 7.11 | 6.91 | 7 | 7 | +0.03 (+0.43%) | 562 |
24 Nov 2023 | INR | 7.29 | 7.29 | 6.95 | 6.97 | 6.97 | -0.14 (-1.97%) | 955 |
23 Nov 2023 | INR | 7.34 | 7.34 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 324 |
22 Nov 2023 | INR | 7.19 | 7.34 | 7.02 | 7.13 | 7.13 | -0.06 (-0.83%) | 3,495 |
21 Nov 2023 | INR | 6.91 | 7.26 | 6.91 | 7.19 | 7.19 | +0.26 (+3.75%) | 4,327 |
20 Nov 2023 | INR | 7.21 | 7.48 | 6.91 | 6.93 | 6.93 | -0.28 (-3.88%) | 3,639 |
17 Nov 2023 | INR | 7.4 | 7.65 | 7.11 | 7.21 | 7.21 | -0.17 (-2.30%) | 909 |
16 Nov 2023 | INR | 7.11 | 7.49 | 7.11 | 7.38 | 7.38 | -0.02 (-0.27%) | 16,516 |
15 Nov 2023 | INR | 7.6 | 7.6 | 7.35 | 7.4 | 7.4 | -0.2 (-2.63%) | 1,283 |
13 Nov 2023 | INR | 7.99 | 7.99 | 7.6 | 7.6 | 7.6 | -0.07 (-0.91%) | 4,993 |
10 Nov 2023 | INR | 7.68 | 7.74 | 7.3 | 7.67 | 7.67 | +0.22 (+2.95%) | 8,678 |
9 Nov 2023 | INR | 7.2 | 7.45 | 7.2 | 7.45 | 7.45 | +0.24 (+3.33%) | 33,388 |
8 Nov 2023 | INR | 7.55 | 7.55 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 4,490 |
7 Nov 2023 | INR | 7.49 | 7.5 | 6.81 | 7.21 | 7.21 | +0.06 (+0.84%) | 40,628 |
6 Nov 2023 | INR | 7.65 | 7.65 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 775 |
3 Nov 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 611 |
2 Nov 2023 | INR | 7.91 | 7.91 | 7.36 | 7.7 | 7.7 | +0.13 (+1.72%) | 7,922 |
1 Nov 2023 | INR | 7.7 | 8 | 7.57 | 7.57 | 7.57 | -0.35 (-4.42%) | 5,542 |
31 Oct 2023 | INR | 7.7 | 8.3 | 7.69 | 7.92 | 7.92 | -0.01 (-0.13%) | 7,326 |
30 Oct 2023 | INR | 8.42 | 8.42 | 7.85 | 7.93 | 7.93 | -0.32 (-3.88%) | 23,839 |
27 Oct 2023 | INR | 8.03 | 8.25 | 7.48 | 8.25 | 8.25 | +0.38 (+4.83%) | 22,748 |
26 Oct 2023 | INR | 7.24 | 8 | 7.24 | 7.87 | 7.87 | +0.25 (+3.28%) | 23,062 |
25 Oct 2023 | INR | 8.02 | 8.02 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 2,812 |
23 Oct 2023 | INR | 8.86 | 8.86 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 28,509 |
20 Oct 2023 | INR | 8.44 | 8.44 | 8.37 | 8.44 | 8.44 | +0.4 (+4.98%) | 39,960 |
19 Oct 2023 | INR | 7.48 | 8.04 | 7.31 | 8.04 | 8.04 | +0.73 (+9.99%) | 59,100 |
18 Oct 2023 | INR | 7.96 | 7.96 | 6.9 | 7.31 | 7.31 | +0.07 (+0.97%) | 63,651 |
17 Oct 2023 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.65 (+9.86%) | 10,370 |