| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 6 | 6.6 | 6 | 6.59 | 6.59 | +0.54 (+8.93%) | 9,554 |
| 13 Oct 2023 | INR | 5.85 | 6.26 | 5.85 | 6.05 | 6.05 | +0.08 (+1.34%) | 2,006 |
| 12 Oct 2023 | INR | 6 | 6.22 | 5.97 | 5.97 | 5.97 | -0.33 (-5.24%) | 18,325 |
| 11 Oct 2023 | INR | 5.91 | 6.45 | 5.91 | 6.3 | 6.3 | -0.23 (-3.52%) | 4,190 |
| 10 Oct 2023 | INR | 6.52 | 6.57 | 6.21 | 6.53 | 6.53 | +0.18 (+2.83%) | 21,190 |
| 9 Oct 2023 | INR | 6.87 | 6.87 | 6.3 | 6.35 | 6.35 | +0.1 (+1.60%) | 27,293 |
| 6 Oct 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 10,301 |
| 5 Oct 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 14,390 |
| 4 Oct 2023 | INR | 5.55 | 5.68 | 5.48 | 5.68 | 5.68 | +0.27 (+4.99%) | 15,692 |
| 3 Oct 2023 | INR | 5.47 | 5.57 | 5.18 | 5.41 | 5.41 | +0.09 (+1.69%) | 5,245 |
| 29 Sep 2023 | INR | 5.13 | 5.37 | 5.05 | 5.32 | 5.32 | +0.02 (+0.38%) | 5,416 |
| 28 Sep 2023 | INR | 5.18 | 5.3 | 5.15 | 5.3 | 5.3 | +0.05 (+0.95%) | 6,645 |
| 27 Sep 2023 | INR | 5.47 | 5.64 | 5.17 | 5.25 | 5.25 | -0.14 (-2.60%) | 12,558 |
| 26 Sep 2023 | INR | 5.57 | 5.57 | 5.39 | 5.39 | 5.39 | -0.09 (-1.64%) | 2,066 |
| 25 Sep 2023 | INR | 5.58 | 5.72 | 5.42 | 5.48 | 5.48 | -0.17 (-3.01%) | 1,073 |
| 22 Sep 2023 | INR | 5.92 | 5.92 | 5.63 | 5.65 | 5.65 | -0.1 (-1.74%) | 1,335 |
| 21 Sep 2023 | INR | 5.9 | 5.92 | 5.65 | 5.75 | 5.75 | +0.07 (+1.23%) | 8,647 |
| 20 Sep 2023 | INR | 5.41 | 5.68 | 5.41 | 5.68 | 5.68 | -0.01 (-0.18%) | 19,221 |
| 18 Sep 2023 | INR | 5.86 | 6.02 | 5.57 | 5.69 | 5.69 | -0.17 (-2.90%) | 43,365 |
| 15 Sep 2023 | INR | 5.82 | 6.02 | 5.73 | 5.86 | 5.86 | -0.08 (-1.35%) | 1,184 |
| 14 Sep 2023 | INR | 6.34 | 6.34 | 5.79 | 5.94 | 5.94 | -0.1 (-1.66%) | 2,541 |
| 13 Sep 2023 | INR | 6.18 | 6.4 | 5.98 | 6.04 | 6.04 | -0.09 (-1.47%) | 7,618 |
| 12 Sep 2023 | INR | 5.65 | 6.19 | 5.61 | 6.13 | 6.13 | +0.23 (+3.90%) | 36,573 |
| 11 Sep 2023 | INR | 5.92 | 5.93 | 5.61 | 5.9 | 5.9 | +0.25 (+4.42%) | 24,768 |
| 8 Sep 2023 | INR | 5.65 | 5.65 | 5.64 | 5.65 | 5.65 | +0.26 (+4.82%) | 22,064 |
| 7 Sep 2023 | INR | 5.35 | 5.39 | 5.35 | 5.39 | 5.39 | +0.25 (+4.86%) | 16,334 |
| 6 Sep 2023 | INR | 5 | 5.14 | 4.98 | 5.14 | 5.14 | +0.24 (+4.90%) | 32,795 |
| 5 Sep 2023 | INR | 4.83 | 4.92 | 4.63 | 4.9 | 4.9 | +0.12 (+2.51%) | 2,263 |
| 4 Sep 2023 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 4.8 | 4.8 | 4.78 | 4.78 | 4.78 | +0.09 (+1.92%) | 12 |
