| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4.78 | 4.92 | 4.66 | 4.69 | 4.69 | -0.15 (-3.10%) | 1,603 |
| 30 Aug 2023 | INR | 4.67 | 4.92 | 4.67 | 4.84 | 4.84 | -0.06 (-1.22%) | 830 |
| 29 Aug 2023 | INR | 4.92 | 5.06 | 4.65 | 4.9 | 4.9 | +0.04 (+0.82%) | 6,282 |
| 28 Aug 2023 | INR | 4.69 | 4.96 | 4.69 | 4.86 | 4.86 | -0.05 (-1.02%) | 2,327 |
| 25 Aug 2023 | INR | 4.88 | 4.92 | 4.8 | 4.91 | 4.91 | -0.14 (-2.77%) | 3,613 |
| 24 Aug 2023 | INR | 5.05 | 5.05 | 4.9 | 5.05 | 5.05 | 0.0 (0.0%) | 4,404 |
| 23 Aug 2023 | INR | 4.97 | 5.05 | 4.97 | 5.05 | 5.05 | +0.21 (+4.34%) | 2,201 |
| 22 Aug 2023 | INR | 4.88 | 5 | 4.77 | 4.84 | 4.84 | -0.13 (-2.62%) | 1,462 |
| 21 Aug 2023 | INR | 4.83 | 4.97 | 4.83 | 4.97 | 4.97 | -0.01 (-0.20%) | 89 |
| 18 Aug 2023 | INR | 5.12 | 5.19 | 4.98 | 4.98 | 4.98 | -0.14 (-2.73%) | 990 |
| 17 Aug 2023 | INR | 4.78 | 5.12 | 4.74 | 5.12 | 5.12 | +0.22 (+4.49%) | 240 |
| 16 Aug 2023 | INR | 4.83 | 4.97 | 4.8 | 4.9 | 4.9 | -0.04 (-0.81%) | 412 |
| 14 Aug 2023 | INR | 4.75 | 5.07 | 4.75 | 4.94 | 4.94 | +0.01 (+0.20%) | 565 |
| 11 Aug 2023 | INR | 5 | 5.2 | 4.93 | 4.93 | 4.93 | -0.17 (-3.33%) | 1,684 |
| 10 Aug 2023 | INR | 5 | 5.1 | 4.91 | 5.1 | 5.1 | +0.03 (+0.59%) | 630 |
| 9 Aug 2023 | INR | 4.91 | 5.07 | 4.8 | 5.07 | 5.07 | +0.24 (+4.97%) | 1,548 |
| 8 Aug 2023 | INR | 4.83 | 4.91 | 4.79 | 4.83 | 4.83 | 0.0 (0.0%) | 14,835 |
| 7 Aug 2023 | INR | 4.92 | 4.95 | 4.66 | 4.83 | 4.83 | +0.03 (+0.63%) | 3,207 |
| 4 Aug 2023 | INR | 4.93 | 4.93 | 4.72 | 4.8 | 4.8 | +0.1 (+2.13%) | 20,143 |
| 3 Aug 2023 | INR | 4.97 | 4.97 | 4.65 | 4.7 | 4.7 | -0.16 (-3.29%) | 8,037 |
| 2 Aug 2023 | INR | 4.86 | 4.86 | 4.85 | 4.86 | 4.86 | -0.09 (-1.82%) | 230 |
| 1 Aug 2023 | INR | 4.9 | 5.1 | 4.74 | 4.95 | 4.95 | 0.0 (0.0%) | 5,493 |
| 31 Jul 2023 | INR | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | +0.05 (+1.02%) | 2,352 |
| 28 Jul 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 605 |
| 27 Jul 2023 | INR | 4.98 | 5.12 | 4.93 | 4.95 | 4.95 | -0.02 (-0.40%) | 3,328 |
| 26 Jul 2023 | INR | 5.14 | 5.14 | 4.92 | 4.97 | 4.97 | -0.12 (-2.36%) | 3,668 |
| 25 Jul 2023 | INR | 4.95 | 5.1 | 4.95 | 5.09 | 5.09 | +0.04 (+0.79%) | 1,848 |
| 24 Jul 2023 | INR | 4.9 | 5.05 | 4.9 | 5.05 | 5.05 | +0.04 (+0.80%) | 460 |
| 21 Jul 2023 | INR | 5 | 5.02 | 4.9 | 5.01 | 5.01 | -0.02 (-0.40%) | 356 |
| 20 Jul 2023 | INR | 5.03 | 5.33 | 5.02 | 5.03 | 5.03 | -0.07 (-1.37%) | 10,682 |
