| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5.12 | 5.52 | 5.07 | 5.1 | 5.1 | -0.23 (-4.32%) | 10,288 |
| 18 Jul 2023 | INR | 5.01 | 5.36 | 4.91 | 5.33 | 5.33 | +0.19 (+3.70%) | 7,502 |
| 17 Jul 2023 | INR | 4.86 | 5.14 | 4.86 | 5.14 | 5.14 | +0.23 (+4.68%) | 1,150 |
| 14 Jul 2023 | INR | 5.08 | 5.2 | 4.86 | 4.91 | 4.91 | -0.17 (-3.35%) | 326 |
| 13 Jul 2023 | INR | 5.09 | 5.09 | 5 | 5.08 | 5.08 | -0.01 (-0.20%) | 4,044 |
| 12 Jul 2023 | INR | 4.88 | 5.09 | 4.72 | 5.09 | 5.09 | +0.24 (+4.95%) | 10,059 |
| 11 Jul 2023 | INR | 4.68 | 5.15 | 4.68 | 4.85 | 4.85 | -0.06 (-1.22%) | 5,606 |
| 10 Jul 2023 | INR | 4.93 | 4.93 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 12 |
| 7 Jul 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 5.27 | 5.27 | 4.98 | 5 | 5 | -0.17 (-3.29%) | 312 |
| 5 Jul 2023 | INR | 5.02 | 5.17 | 4.91 | 5.17 | 5.17 | +0.24 (+4.87%) | 6,012 |
| 4 Jul 2023 | INR | 5 | 5.1 | 4.9 | 4.93 | 4.93 | -0.22 (-4.27%) | 9,351 |
| 3 Jul 2023 | INR | 5.05 | 5.18 | 4.82 | 5.15 | 5.15 | +0.19 (+3.83%) | 6,216 |
| 30 Jun 2023 | INR | 5.01 | 5.2 | 4.9 | 4.96 | 4.96 | -0.1 (-1.98%) | 8,454 |
| 28 Jun 2023 | INR | 5.18 | 5.4 | 5.02 | 5.06 | 5.06 | -0.2 (-3.80%) | 7,984 |
| 27 Jun 2023 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 1,800 |
| 26 Jun 2023 | INR | 5.25 | 5.26 | 5.01 | 5.26 | 5.26 | +0.01 (+0.19%) | 1,635 |
| 23 Jun 2023 | INR | 4.88 | 5.3 | 4.88 | 5.25 | 5.25 | +0.2 (+3.96%) | 3,499 |
| 22 Jun 2023 | INR | 5.35 | 5.35 | 5.03 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,625 |
| 21 Jun 2023 | INR | 5.35 | 5.35 | 5.05 | 5.1 | 5.1 | -0.21 (-3.95%) | 4,781 |
| 20 Jun 2023 | INR | 5.39 | 5.39 | 5.13 | 5.31 | 5.31 | -0.08 (-1.48%) | 495 |
| 19 Jun 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 2,235 |
| 16 Jun 2023 | INR | 5.33 | 5.69 | 5.28 | 5.67 | 5.67 | +0.12 (+2.16%) | 982 |
| 15 Jun 2023 | INR | 5.58 | 5.84 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 4,349 |
| 14 Jun 2023 | INR | 5.75 | 5.86 | 5.75 | 5.84 | 5.84 | +0.04 (+0.69%) | 25 |
| 13 Jun 2023 | INR | 5.86 | 5.97 | 5.73 | 5.8 | 5.8 | -0.01 (-0.17%) | 5,291 |
| 12 Jun 2023 | INR | 5.52 | 5.87 | 5.52 | 5.81 | 5.81 | +0.08 (+1.40%) | 10,316 |
| 9 Jun 2023 | INR | 5.99 | 6 | 5.71 | 5.73 | 5.73 | -0.25 (-4.18%) | 4,578 |
| 8 Jun 2023 | INR | 5.47 | 5.98 | 5.47 | 5.98 | 5.98 | +0.25 (+4.36%) | 2,800 |
| 7 Jun 2023 | INR | 5.73 | 5.95 | 5.71 | 5.73 | 5.73 | -0.28 (-4.66%) | 3,678 |
