| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 6.1 | 6.25 | 5.8 | 6.01 | 6.01 | -0.09 (-1.48%) | 7,750 |
| 5 Jun 2023 | INR | 6.2 | 6.2 | 5.91 | 6.1 | 6.1 | +0.19 (+3.21%) | 23,038 |
| 2 Jun 2023 | INR | 5.91 | 5.91 | 5.5 | 5.91 | 5.91 | +0.28 (+4.97%) | 41,185 |
| 1 Jun 2023 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 5,270 |
| 31 May 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.25 (+4.88%) | 2,814 |
| 30 May 2023 | INR | 4.98 | 5.12 | 4.83 | 5.12 | 5.12 | +0.24 (+4.92%) | 28,677 |
| 29 May 2023 | INR | 5.01 | 5.01 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 12,877 |
| 26 May 2023 | INR | 5.25 | 5.38 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 1,341 |
| 25 May 2023 | INR | 5.39 | 5.42 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 6,257 |
| 24 May 2023 | INR | 5.75 | 5.96 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 2,789 |
| 23 May 2023 | INR | 6.05 | 6.05 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 1,498 |
| 22 May 2023 | INR | 6.93 | 6.93 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 34,585 |
| 19 May 2023 | INR | 6.6 | 6.6 | 6.01 | 6.6 | 6.6 | +0.6 (+10%) | 53,872 |
| 18 May 2023 | INR | 5.99 | 6 | 5.99 | 6 | 6 | +0.54 (+9.89%) | 16,986 |
| 17 May 2023 | INR | 4.92 | 5.46 | 4.92 | 5.46 | 5.46 | +0.49 (+9.86%) | 47,729 |
| 16 May 2023 | INR | 4.73 | 4.97 | 4.65 | 4.97 | 4.97 | 0.0 (0.0%) | 60 |
| 15 May 2023 | INR | 4.65 | 4.97 | 4.65 | 4.97 | 4.97 | -0.02 (-0.40%) | 2,800 |
| 12 May 2023 | INR | 4.63 | 4.99 | 4.63 | 4.99 | 4.99 | +0.04 (+0.81%) | 421 |
| 11 May 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.04 (+0.81%) | 15,403 |
| 10 May 2023 | INR | 4.97 | 5 | 4.69 | 4.91 | 4.91 | -0.3 (-5.76%) | 1,398 |
| 9 May 2023 | INR | 4.73 | 5.25 | 4.67 | 5.21 | 5.21 | +0.06 (+1.17%) | 1,020 |
| 8 May 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 5 | 5.17 | 5 | 5.15 | 5.15 | +0.17 (+3.41%) | 351 |
| 2 May 2023 | INR | 4.85 | 5.19 | 4.85 | 4.98 | 4.98 | +0.02 (+0.40%) | 218 |
| 28 Apr 2023 | INR | 5.2 | 5.2 | 4.88 | 4.96 | 4.96 | +0.02 (+0.40%) | 3,460 |
| 27 Apr 2023 | INR | 5.19 | 5.19 | 4.6 | 4.94 | 4.94 | +0.09 (+1.86%) | 4,114 |
| 26 Apr 2023 | INR | 4.85 | 4.85 | 4.69 | 4.85 | 4.85 | +0.04 (+0.83%) | 176 |
| 25 Apr 2023 | INR | 4.6 | 4.81 | 4.6 | 4.81 | 4.81 | +0.16 (+3.44%) | 15 |
