| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.58 | 4.99 | 4.55 | 4.65 | 4.65 | -0.27 (-5.49%) | 2,220 |
| 21 Apr 2023 | INR | 4.4 | 5 | 4.4 | 4.92 | 4.92 | +0.13 (+2.71%) | 20 |
| 20 Apr 2023 | INR | 4.82 | 4.84 | 4.54 | 4.79 | 4.79 | -0.05 (-1.03%) | 1,167 |
| 19 Apr 2023 | INR | 4.65 | 5 | 4.61 | 4.84 | 4.84 | -0.22 (-4.35%) | 5,410 |
| 18 Apr 2023 | INR | 4.89 | 5.06 | 4.79 | 5.06 | 5.06 | +0.05 (+1.00%) | 1,080 |
| 17 Apr 2023 | INR | 4.95 | 5.02 | 4.8 | 5.01 | 5.01 | +0.06 (+1.21%) | 1,809 |
| 13 Apr 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.18 (+3.77%) | 1 |
| 12 Apr 2023 | INR | 4.82 | 5.14 | 4.7 | 4.77 | 4.77 | -0.41 (-7.92%) | 4,314 |
| 11 Apr 2023 | INR | 5.07 | 5.29 | 4.39 | 5.18 | 5.18 | +0.32 (+6.58%) | 10,363 |
| 10 Apr 2023 | INR | 4.79 | 4.94 | 4.64 | 4.86 | 4.86 | +0.13 (+2.75%) | 1,812 |
| 6 Apr 2023 | INR | 4.53 | 4.79 | 4.45 | 4.73 | 4.73 | +0.15 (+3.28%) | 1,080 |
| 5 Apr 2023 | INR | 4.32 | 4.58 | 4.18 | 4.58 | 4.58 | +0.18 (+4.09%) | 4,520 |
| 3 Apr 2023 | INR | 4.17 | 4.4 | 4.05 | 4.4 | 4.4 | +0.15 (+3.53%) | 1,512 |
| 31 Mar 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 141 |
| 29 Mar 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 1,000 |
| 28 Mar 2023 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 3 |
| 24 Mar 2023 | INR | 5.19 | 5.19 | 4.82 | 4.92 | 4.92 | -0.07 (-1.40%) | 268 |
| 23 Mar 2023 | INR | 4.81 | 5.19 | 4.81 | 4.99 | 4.99 | -0.07 (-1.38%) | 105 |
| 22 Mar 2023 | INR | 4.92 | 5.1 | 4.88 | 5.06 | 5.06 | -0.07 (-1.36%) | 1,941 |
| 21 Mar 2023 | INR | 5.2 | 5.2 | 4.72 | 5.13 | 5.13 | +0.17 (+3.43%) | 1,573 |
| 20 Mar 2023 | INR | 4.85 | 4.96 | 4.85 | 4.96 | 4.96 | +0.23 (+4.86%) | 400 |
| 17 Mar 2023 | INR | 4.92 | 4.92 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 1,243 |
| 16 Mar 2023 | INR | 4.99 | 5 | 4.75 | 4.97 | 4.97 | -0.02 (-0.40%) | 294 |
| 15 Mar 2023 | INR | 4.68 | 4.99 | 4.68 | 4.99 | 4.99 | +0.07 (+1.42%) | 252 |
| 14 Mar 2023 | INR | 4.59 | 5.07 | 4.59 | 4.92 | 4.92 | +0.09 (+1.86%) | 4,461 |
| 13 Mar 2023 | INR | 4.82 | 4.95 | 4.82 | 4.83 | 4.83 | -0.24 (-4.73%) | 11,246 |
| 10 Mar 2023 | INR | 4.94 | 5.2 | 4.94 | 5.07 | 5.07 | -0.13 (-2.50%) | 2,373 |
| 9 Mar 2023 | INR | 5.2 | 5.27 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 826 |
| 8 Mar 2023 | INR | 5.37 | 5.47 | 5.2 | 5.47 | 5.47 | 0.0 (0.0%) | 633 |
