| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 17.15 | 17.96 | 17.15 | 17.96 | 17.96 | +0.85 (+4.97%) | 9,156 |
| 10 Apr 2024 | INR | 17.87 | 17.87 | 16.56 | 17.11 | 17.11 | +0.05 (+0.29%) | 2,081 |
| 9 Apr 2024 | INR | 17.78 | 17.78 | 16.9 | 17.06 | 17.06 | -0.37 (-2.12%) | 4,991 |
| 8 Apr 2024 | INR | 17.03 | 17.79 | 17.03 | 17.43 | 17.43 | -0.44 (-2.46%) | 1,438 |
| 5 Apr 2024 | INR | 18.97 | 18.97 | 17.43 | 17.87 | 17.87 | -0.2 (-1.11%) | 8,071 |
| 4 Apr 2024 | INR | 18.65 | 18.65 | 17.25 | 18.07 | 18.07 | +0.28 (+1.57%) | 2,421 |
| 3 Apr 2024 | INR | 18.1 | 18.1 | 17 | 17.79 | 17.79 | +0.54 (+3.13%) | 3,322 |
| 2 Apr 2024 | INR | 16.8 | 17.57 | 16.23 | 17.25 | 17.25 | +0.51 (+3.05%) | 5,177 |
| 1 Apr 2024 | INR | 16.66 | 16.78 | 15.31 | 16.74 | 16.74 | +0.71 (+4.43%) | 5,735 |
| 28 Mar 2024 | INR | 15.95 | 16.8 | 15.51 | 16.03 | 16.03 | -0.04 (-0.25%) | 15,588 |
| 27 Mar 2024 | INR | 16.5 | 17.29 | 15.91 | 16.07 | 16.07 | -0.43 (-2.61%) | 7,061 |
| 26 Mar 2024 | INR | 17.23 | 17.23 | 16.1 | 16.5 | 16.5 | -0.39 (-2.31%) | 4,125 |
| 22 Mar 2024 | INR | 17.85 | 17.85 | 16.28 | 16.89 | 16.89 | -0.14 (-0.82%) | 9,082 |
| 21 Mar 2024 | INR | 17.5 | 17.5 | 16.81 | 17.03 | 17.03 | -0.47 (-2.69%) | 1,733 |
| 20 Mar 2024 | INR | 17.2 | 17.68 | 16.21 | 17.5 | 17.5 | +0.64 (+3.80%) | 494 |
| 19 Mar 2024 | INR | 17.8 | 17.98 | 16.81 | 16.86 | 16.86 | -0.78 (-4.42%) | 2,224 |
| 18 Mar 2024 | INR | 16.85 | 18 | 16.85 | 17.64 | 17.64 | +0.23 (+1.32%) | 1,334 |
| 15 Mar 2024 | INR | 17.99 | 17.99 | 16.35 | 17.41 | 17.41 | +0.23 (+1.34%) | 1,803 |
| 14 Mar 2024 | INR | 15.96 | 17.31 | 15.96 | 17.18 | 17.18 | +0.39 (+2.32%) | 3,520 |
| 13 Mar 2024 | INR | 17.51 | 17.51 | 16.79 | 16.79 | 16.79 | -0.88 (-4.98%) | 6,308 |
| 12 Mar 2024 | INR | 18.02 | 18.02 | 17.67 | 17.67 | 17.67 | -0.93 (-5%) | 2,596 |
| 11 Mar 2024 | INR | 18.23 | 18.97 | 17.53 | 18.6 | 18.6 | +0.22 (+1.20%) | 29,848 |
| 7 Mar 2024 | INR | 19.9 | 19.9 | 18.23 | 18.38 | 18.38 | -0.8 (-4.17%) | 2,251 |
| 6 Mar 2024 | INR | 19.99 | 20 | 19.15 | 19.18 | 19.18 | -0.97 (-4.81%) | 16,710 |
| 5 Mar 2024 | INR | 20 | 20.96 | 19.19 | 20.15 | 20.15 | -0.03 (-0.15%) | 8,219 |
| 4 Mar 2024 | INR | 21.28 | 21.55 | 19.65 | 20.18 | 20.18 | -1.45 (-6.70%) | 24,188 |
| 1 Mar 2024 | INR | 22.17 | 23.2 | 21.07 | 21.63 | 21.63 | -0.54 (-2.44%) | 6,626 |
| 29 Feb 2024 | INR | 23.8 | 23.8 | 22.17 | 22.17 | 22.17 | -1.16 (-4.97%) | 4,616 |
| 28 Feb 2024 | INR | 23.55 | 24.72 | 22.38 | 23.33 | 23.33 | -0.22 (-0.93%) | 5,478 |
| 27 Feb 2024 | INR | 23.55 | 23.57 | 22.04 | 23.55 | 23.55 | +1.1 (+4.90%) | 5,650 |
