| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 1,777 |
| 3 Mar 2023 | INR | 10.92 | 10.92 | 9.89 | 10.88 | 10.88 | +0.47 (+4.51%) | 299 |
| 2 Mar 2023 | INR | 11.48 | 11.48 | 10.4 | 10.41 | 10.41 | -0.53 (-4.84%) | 2,011 |
| 1 Mar 2023 | INR | 10.94 | 10.94 | 9.93 | 10.94 | 10.94 | +0.49 (+4.69%) | 319 |
| 28 Feb 2023 | INR | 11.5 | 11.5 | 10.44 | 10.45 | 10.45 | -0.53 (-4.83%) | 274 |
| 27 Feb 2023 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 3,059 |
| 24 Feb 2023 | INR | 11.4 | 11.99 | 11.4 | 11.55 | 11.55 | -0.44 (-3.67%) | 1,439 |
| 23 Feb 2023 | INR | 11.23 | 12.33 | 11.23 | 11.99 | 11.99 | +0.17 (+1.44%) | 563 |
| 22 Feb 2023 | INR | 12.98 | 12.98 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 79 |
| 21 Feb 2023 | INR | 12.84 | 12.84 | 11.62 | 12.44 | 12.44 | +0.21 (+1.72%) | 1,951 |
| 20 Feb 2023 | INR | 12.24 | 12.24 | 11.24 | 12.23 | 12.23 | +0.4 (+3.38%) | 15 |
| 17 Feb 2023 | INR | 11.36 | 12.54 | 11.36 | 11.83 | 11.83 | -0.12 (-1.00%) | 678 |
| 16 Feb 2023 | INR | 11.97 | 11.97 | 10.83 | 11.95 | 11.95 | +0.55 (+4.82%) | 131 |
| 15 Feb 2023 | INR | 12.2 | 12.2 | 11.36 | 11.4 | 11.4 | -0.55 (-4.60%) | 2,175 |
| 14 Feb 2023 | INR | 11.87 | 12.05 | 10.94 | 11.95 | 11.95 | +0.44 (+3.82%) | 55 |
| 13 Feb 2023 | INR | 12.23 | 12.23 | 11.07 | 11.51 | 11.51 | -0.14 (-1.20%) | 1,074 |
| 10 Feb 2023 | INR | 11.27 | 11.65 | 11.27 | 11.65 | 11.65 | -0.21 (-1.77%) | 1,673 |
| 9 Feb 2023 | INR | 11.21 | 12.29 | 11.21 | 11.86 | 11.86 | +0.07 (+0.59%) | 1,290 |
| 8 Feb 2023 | INR | 12.47 | 12.47 | 11.41 | 11.79 | 11.79 | -0.1 (-0.84%) | 142 |
| 7 Feb 2023 | INR | 11.73 | 11.99 | 11.15 | 11.89 | 11.89 | +0.16 (+1.36%) | 299 |
| 6 Feb 2023 | INR | 11.77 | 11.77 | 11.05 | 11.73 | 11.73 | +0.49 (+4.36%) | 1,734 |
| 3 Feb 2023 | INR | 11.23 | 11.77 | 11.23 | 11.24 | 11.24 | +0.01 (+0.09%) | 193 |
| 2 Feb 2023 | INR | 11.23 | 11.23 | 10.66 | 11.23 | 11.23 | +0.53 (+4.95%) | 2,957 |
| 1 Feb 2023 | INR | 10.86 | 11.74 | 10.64 | 10.7 | 10.7 | -0.49 (-4.38%) | 2,908 |
| 31 Jan 2023 | INR | 11.19 | 12.34 | 11.18 | 11.19 | 11.19 | -0.57 (-4.85%) | 3,214 |
| 30 Jan 2023 | INR | 10.65 | 11.76 | 10.65 | 11.76 | 11.76 | +0.55 (+4.91%) | 6,751 |
| 27 Jan 2023 | INR | 11.5 | 11.81 | 11.11 | 11.21 | 11.21 | -0.04 (-0.36%) | 1,001 |
| 25 Jan 2023 | INR | 11.11 | 12.13 | 11.1 | 11.25 | 11.25 | -0.31 (-2.68%) | 509 |
| 24 Jan 2023 | INR | 11.75 | 12.1 | 11.55 | 11.56 | 11.56 | -0.54 (-4.46%) | 566 |
| 23 Jan 2023 | INR | 13 | 13 | 12.07 | 12.1 | 12.1 | -0.6 (-4.72%) | 1,249 |
