Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 12.89 | 12.89 | 11.75 | 12.7 | 12.7 | +0.35 (+2.83%) | 174 |
19 Jan 2023 | INR | 12.95 | 12.99 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 1,954 |
18 Jan 2023 | INR | 13.2 | 13.2 | 11.99 | 13 | 13 | +0.39 (+3.09%) | 5,709 |
17 Jan 2023 | INR | 11.85 | 12.61 | 11.85 | 12.61 | 12.61 | +0.6 (+5.00%) | 2,720 |
16 Jan 2023 | INR | 11.96 | 12.58 | 11.96 | 12.01 | 12.01 | -0.57 (-4.53%) | 5,022 |
13 Jan 2023 | INR | 11.48 | 12.59 | 11.48 | 12.58 | 12.58 | +0.5 (+4.14%) | 749 |
12 Jan 2023 | INR | 12.08 | 12.08 | 11.52 | 12.08 | 12.08 | +0.57 (+4.95%) | 1,222 |
11 Jan 2023 | INR | 12.55 | 12.55 | 11.39 | 11.51 | 11.51 | -0.45 (-3.76%) | 2,333 |
10 Jan 2023 | INR | 13.01 | 13.01 | 11.88 | 11.96 | 11.96 | -0.54 (-4.32%) | 2,641 |
9 Jan 2023 | INR | 11.79 | 13.02 | 11.79 | 12.5 | 12.5 | +0.09 (+0.73%) | 1,053 |
6 Jan 2023 | INR | 11.32 | 12.5 | 11.32 | 12.41 | 12.41 | +0.5 (+4.20%) | 2,074 |
5 Jan 2023 | INR | 11.74 | 12.79 | 11.74 | 11.91 | 11.91 | -0.44 (-3.56%) | 1,278 |
4 Jan 2023 | INR | 12 | 12.4 | 12 | 12.35 | 12.35 | -0.05 (-0.40%) | 2,697 |
3 Jan 2023 | INR | 12.5 | 12.5 | 12.2 | 12.4 | 12.4 | +0.3 (+2.48%) | 1,207 |
2 Jan 2023 | INR | 11.4 | 12.6 | 11.4 | 12.1 | 12.1 | +0.1 (+0.83%) | 382 |
30 Dec 2022 | INR | 11.87 | 12.25 | 11.87 | 12 | 12 | -0.49 (-3.92%) | 227 |
29 Dec 2022 | INR | 12.02 | 12.64 | 12.02 | 12.49 | 12.49 | -0.16 (-1.26%) | 544 |
28 Dec 2022 | INR | 12.12 | 12.68 | 11.52 | 12.65 | 12.65 | +0.53 (+4.37%) | 2,239 |
27 Dec 2022 | INR | 11.97 | 12.49 | 11.75 | 12.12 | 12.12 | +0.15 (+1.25%) | 1,727 |
26 Dec 2022 | INR | 11.4 | 11.97 | 10.83 | 11.97 | 11.97 | +0.57 (+5.00%) | 4,999 |
23 Dec 2022 | INR | 11.99 | 11.99 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 491 |
22 Dec 2022 | INR | 11.15 | 12.28 | 11.12 | 11.99 | 11.99 | +0.29 (+2.48%) | 3,270 |
21 Dec 2022 | INR | 11.7 | 12.79 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 2,822 |
20 Dec 2022 | INR | 12.89 | 12.89 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 2,839 |
19 Dec 2022 | INR | 12.3 | 12.5 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 1,002 |
16 Dec 2022 | INR | 12.45 | 12.45 | 12.2 | 12.2 | 12.2 | -0.64 (-4.98%) | 281 |
15 Dec 2022 | INR | 12.42 | 12.99 | 12 | 12.84 | 12.84 | +0.41 (+3.30%) | 1,782 |
14 Dec 2022 | INR | 12.32 | 12.96 | 12.32 | 12.43 | 12.43 | -0.53 (-4.09%) | 1,506 |
13 Dec 2022 | INR | 13 | 13 | 12.53 | 12.96 | 12.96 | -0.22 (-1.67%) | 441 |
12 Dec 2022 | INR | 12.1 | 13.31 | 12.1 | 13.18 | 13.18 | +0.45 (+3.53%) | 2,415 |