| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 13.5 | 13.5 | 12.73 | 12.73 | 12.73 | -0.66 (-4.93%) | 1,757 |
| 8 Dec 2022 | INR | 13.44 | 13.44 | 13.39 | 13.39 | 13.39 | +0.19 (+1.44%) | 81 |
| 7 Dec 2022 | INR | 12.76 | 13.25 | 12.5 | 13.2 | 13.2 | +0.44 (+3.45%) | 2,289 |
| 6 Dec 2022 | INR | 12.79 | 12.79 | 12.3 | 12.76 | 12.76 | -0.05 (-0.39%) | 378 |
| 5 Dec 2022 | INR | 11.88 | 12.99 | 11.88 | 12.81 | 12.81 | +0.31 (+2.48%) | 1,781 |
| 2 Dec 2022 | INR | 12.5 | 12.5 | 11.59 | 12.5 | 12.5 | +0.3 (+2.46%) | 3,384 |
| 1 Dec 2022 | INR | 11.5 | 12.42 | 11.5 | 12.2 | 12.2 | +0.19 (+1.58%) | 1,781 |
| 30 Nov 2022 | INR | 11.16 | 12.05 | 11.06 | 12.01 | 12.01 | +0.51 (+4.43%) | 190 |
| 29 Nov 2022 | INR | 12.4 | 12.44 | 11.44 | 11.5 | 11.5 | -0.36 (-3.04%) | 2,895 |
| 28 Nov 2022 | INR | 11.3 | 11.86 | 10.75 | 11.86 | 11.86 | +0.56 (+4.96%) | 1,041 |
| 25 Nov 2022 | INR | 11.02 | 11.36 | 10.8 | 11.3 | 11.3 | -0.06 (-0.53%) | 28 |
| 24 Nov 2022 | INR | 10.65 | 11.37 | 10.29 | 11.36 | 11.36 | +0.53 (+4.89%) | 9,940 |
| 23 Nov 2022 | INR | 11.39 | 11.39 | 10.83 | 10.83 | 10.83 | -0.56 (-4.92%) | 2,259 |
| 22 Nov 2022 | INR | 11.55 | 12.17 | 11.37 | 11.39 | 11.39 | -0.55 (-4.61%) | 2,179 |
| 21 Nov 2022 | INR | 12.38 | 12.38 | 11.78 | 11.94 | 11.94 | -0.44 (-3.55%) | 3,739 |
| 18 Nov 2022 | INR | 12.45 | 12.45 | 11.58 | 12.38 | 12.38 | +0.2 (+1.64%) | 6,201 |
| 17 Nov 2022 | INR | 11.6 | 12.18 | 11.26 | 12.18 | 12.18 | +0.58 (+5.00%) | 2,757 |
| 16 Nov 2022 | INR | 13.78 | 13.78 | 11.51 | 11.6 | 11.6 | -1.1 (-8.66%) | 19,890 |
| 15 Nov 2022 | INR | 13.88 | 13.88 | 11.96 | 12.7 | 12.7 | -0.58 (-4.37%) | 5,599 |
| 14 Nov 2022 | INR | 12.8 | 14.12 | 12.8 | 13.28 | 13.28 | -0.84 (-5.95%) | 6,261 |
| 11 Nov 2022 | INR | 15.05 | 15.05 | 13.99 | 14.12 | 14.12 | -0.61 (-4.14%) | 3,797 |
| 10 Nov 2022 | INR | 15.72 | 15.72 | 14 | 14.73 | 14.73 | +0.36 (+2.51%) | 2,518 |
| 9 Nov 2022 | INR | 14.45 | 14.45 | 13.4 | 14.37 | 14.37 | -0.35 (-2.38%) | 6,785 |
| 7 Nov 2022 | INR | 17.08 | 17.08 | 14.51 | 14.72 | 14.72 | -0.82 (-5.28%) | 26,613 |
| 4 Nov 2022 | INR | 13.27 | 15.75 | 13.25 | 15.54 | 15.54 | +2.39 (+18.17%) | 43,396 |
| 3 Nov 2022 | INR | 12.61 | 13.8 | 12.61 | 13.15 | 13.15 | +0.69 (+5.54%) | 15,618 |
| 2 Nov 2022 | INR | 10.2 | 12.61 | 10.2 | 12.46 | 12.46 | +1.95 (+18.55%) | 11,431 |
| 1 Nov 2022 | INR | 11.9 | 11.9 | 10.26 | 10.51 | 10.51 | -0.25 (-2.32%) | 1,820 |
| 31 Oct 2022 | INR | 10.8 | 10.8 | 10.01 | 10.76 | 10.76 | -0.24 (-2.18%) | 2,131 |
| 28 Oct 2022 | INR | 11 | 11 | 10 | 11 | 11 | -0.1 (-0.90%) | 828 |
