Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 10.95 | 12.19 | 10.5 | 11.1 | 11.1 | +0.6 (+5.71%) | 6,662 |
25 Oct 2022 | INR | 11 | 11 | 10.2 | 10.5 | 10.5 | -0.51 (-4.63%) | 4,128 |
24 Oct 2022 | INR | 12.29 | 12.29 | 10.34 | 11.01 | 11.01 | +0.67 (+6.48%) | 2,906 |
21 Oct 2022 | INR | 9.8 | 10.4 | 9.8 | 10.34 | 10.34 | +0.3 (+2.99%) | 464 |
20 Oct 2022 | INR | 10.7 | 10.7 | 9.91 | 10.04 | 10.04 | -0.32 (-3.09%) | 638 |
19 Oct 2022 | INR | 10 | 10.8 | 9.75 | 10.36 | 10.36 | +0.22 (+2.17%) | 2,483 |
18 Oct 2022 | INR | 10 | 10.17 | 9.8 | 10.14 | 10.14 | +0.15 (+1.50%) | 1,158 |
17 Oct 2022 | INR | 9.65 | 9.99 | 9.35 | 9.99 | 9.99 | +0.16 (+1.63%) | 383 |
14 Oct 2022 | INR | 9.88 | 10.85 | 9.79 | 9.83 | 9.83 | -0.04 (-0.41%) | 4,856 |
13 Oct 2022 | INR | 10.88 | 10.88 | 9.77 | 9.87 | 9.87 | -0.58 (-5.55%) | 489 |
12 Oct 2022 | INR | 9 | 10.5 | 9 | 10.45 | 10.45 | +0.01 (+0.10%) | 2,128 |
11 Oct 2022 | INR | 9.99 | 10.5 | 9.7 | 10.44 | 10.44 | +0.75 (+7.74%) | 4,759 |
10 Oct 2022 | INR | 9.55 | 10.25 | 9.55 | 9.69 | 9.69 | -0.19 (-1.92%) | 1,369 |
7 Oct 2022 | INR | 10.92 | 11.39 | 9.8 | 9.88 | 9.88 | -0.73 (-6.88%) | 11,753 |
6 Oct 2022 | INR | 10.14 | 10.85 | 9.9 | 10.61 | 10.61 | +0.15 (+1.43%) | 2,166 |
4 Oct 2022 | INR | 9.25 | 10.86 | 9.25 | 10.46 | 10.46 | +0.49 (+4.91%) | 4,715 |
3 Oct 2022 | INR | 10.2 | 10.2 | 9.21 | 9.97 | 9.97 | -0.24 (-2.35%) | 7,245 |
30 Sep 2022 | INR | 10.69 | 10.69 | 9.5 | 10.21 | 10.21 | -0.29 (-2.76%) | 7,799 |
29 Sep 2022 | INR | 10.88 | 10.88 | 9.8 | 10.5 | 10.5 | +0.45 (+4.48%) | 1,696 |
28 Sep 2022 | INR | 10.87 | 10.87 | 9.71 | 10.05 | 10.05 | -0.12 (-1.18%) | 1,151 |
27 Sep 2022 | INR | 11.77 | 11.77 | 9.63 | 10.17 | 10.17 | -0.53 (-4.95%) | 3,114 |
26 Sep 2022 | INR | 11.45 | 11.45 | 10.01 | 10.7 | 10.7 | -0.3 (-2.73%) | 10,918 |
23 Sep 2022 | INR | 10.91 | 11.75 | 10.21 | 11 | 11 | +0.19 (+1.76%) | 5,125 |
22 Sep 2022 | INR | 10.63 | 10.81 | 10.07 | 10.81 | 10.81 | +0.18 (+1.69%) | 878 |
21 Sep 2022 | INR | 10.43 | 10.63 | 9.7 | 10.63 | 10.63 | +0.96 (+9.93%) | 5,310 |
20 Sep 2022 | INR | 10.06 | 10.48 | 9.46 | 9.67 | 9.67 | -0.82 (-7.82%) | 12,471 |
19 Sep 2022 | INR | 10.88 | 10.88 | 10.06 | 10.49 | 10.49 | -0.09 (-0.85%) | 5,145 |
16 Sep 2022 | INR | 10.05 | 10.63 | 10.05 | 10.58 | 10.58 | -0.06 (-0.56%) | 361 |
15 Sep 2022 | INR | 10.84 | 10.84 | 10.03 | 10.64 | 10.64 | -0.21 (-1.94%) | 2,824 |
14 Sep 2022 | INR | 10.93 | 10.93 | 10.25 | 10.85 | 10.85 | +0.27 (+2.55%) | 3,492 |