| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 10.45 | 11.16 | 10.25 | 10.58 | 10.58 | +0.1 (+0.95%) | 1,849 |
| 12 Sep 2022 | INR | 10.89 | 11.19 | 10.22 | 10.48 | 10.48 | -0.2 (-1.87%) | 1,640 |
| 9 Sep 2022 | INR | 11.2 | 11.2 | 10.67 | 10.68 | 10.68 | -0.27 (-2.47%) | 2,415 |
| 8 Sep 2022 | INR | 11.49 | 11.49 | 10.52 | 10.95 | 10.95 | +0.05 (+0.46%) | 1,665 |
| 7 Sep 2022 | INR | 11.85 | 11.85 | 10.05 | 10.9 | 10.9 | +0.11 (+1.02%) | 4,810 |
| 6 Sep 2022 | INR | 10.71 | 11.95 | 10.31 | 10.79 | 10.79 | -0.45 (-4.00%) | 5,926 |
| 5 Sep 2022 | INR | 10.7 | 11.24 | 10.45 | 11.24 | 11.24 | +0.49 (+4.56%) | 4,247 |
| 2 Sep 2022 | INR | 10.74 | 11.2 | 10.05 | 10.75 | 10.75 | +0.5 (+4.88%) | 1,887 |
| 1 Sep 2022 | INR | 10.75 | 10.75 | 10.01 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,873 |
| 30 Aug 2022 | INR | 11.5 | 11.5 | 10.45 | 10.5 | 10.5 | -0.49 (-4.46%) | 3,880 |
| 29 Aug 2022 | INR | 11 | 11 | 10.99 | 10.99 | 10.99 | -0.2 (-1.79%) | 1,471 |
| 26 Aug 2022 | INR | 11.48 | 11.48 | 10.5 | 11.19 | 11.19 | +0.47 (+4.38%) | 2,692 |
| 25 Aug 2022 | INR | 10.72 | 10.72 | 10.5 | 10.72 | 10.72 | -0.33 (-2.99%) | 617 |
| 24 Aug 2022 | INR | 10.05 | 11.7 | 10.05 | 11.05 | 11.05 | +0.4 (+3.76%) | 1,838 |
| 23 Aug 2022 | INR | 11.14 | 11.14 | 10 | 10.65 | 10.65 | +0.52 (+5.13%) | 346 |
| 22 Aug 2022 | INR | 10.59 | 11.08 | 9.57 | 10.13 | 10.13 | -0.46 (-4.34%) | 2,544 |
| 19 Aug 2022 | INR | 10 | 10.59 | 10 | 10.59 | 10.59 | -0.16 (-1.49%) | 1,282 |
| 18 Aug 2022 | INR | 10.99 | 11.05 | 9.46 | 10.75 | 10.75 | +0.59 (+5.81%) | 1,424 |
| 17 Aug 2022 | INR | 10.38 | 10.39 | 9.15 | 10.16 | 10.16 | +0.66 (+6.95%) | 2,452 |
| 16 Aug 2022 | INR | 10 | 10 | 9.16 | 9.5 | 9.5 | -0.5 (-5%) | 2,814 |
| 12 Aug 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.12 (-1.19%) | 1,952 |
| 11 Aug 2022 | INR | 10.03 | 10.12 | 10.02 | 10.12 | 10.12 | -0.87 (-7.92%) | 400 |
| 10 Aug 2022 | INR | 9.67 | 11.77 | 9.67 | 10.99 | 10.99 | +0.25 (+2.33%) | 1,337 |
| 8 Aug 2022 | INR | 11.19 | 11.19 | 9.3 | 10.74 | 10.74 | +0.56 (+5.50%) | 1,459 |
| 5 Aug 2022 | INR | 11.66 | 11.66 | 9.66 | 10.18 | 10.18 | -0.42 (-3.96%) | 1,354 |
| 4 Aug 2022 | INR | 11.64 | 11.64 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 1,371 |
| 3 Aug 2022 | INR | 10.5 | 11.18 | 10.16 | 11.15 | 11.15 | +0.47 (+4.40%) | 1,714 |
| 2 Aug 2022 | INR | 10.2 | 10.68 | 10.2 | 10.68 | 10.68 | +0.49 (+4.81%) | 620 |
| 1 Aug 2022 | INR | 10.56 | 10.97 | 10.1 | 10.19 | 10.19 | -0.37 (-3.50%) | 3,592 |
| 29 Jul 2022 | INR | 10.8 | 10.8 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 531 |
