| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 11.65 | 11.65 | 10.56 | 10.56 | 10.56 | -0.54 (-4.86%) | 236 |
| 27 Jul 2022 | INR | 11.1 | 11.99 | 11.1 | 11.1 | 11.1 | -0.53 (-4.56%) | 1,043 |
| 26 Jul 2022 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 102 |
| 25 Jul 2022 | INR | 11.38 | 12.39 | 11.38 | 12.24 | 12.24 | +0.27 (+2.26%) | 2,305 |
| 22 Jul 2022 | INR | 11.61 | 11.97 | 11.61 | 11.97 | 11.97 | +0.36 (+3.10%) | 56 |
| 21 Jul 2022 | INR | 10.58 | 11.63 | 10.58 | 11.61 | 11.61 | +0.5 (+4.50%) | 16 |
| 20 Jul 2022 | INR | 11.02 | 12.14 | 11.02 | 11.11 | 11.11 | -0.48 (-4.14%) | 1,671 |
| 19 Jul 2022 | INR | 11.06 | 11.74 | 10.83 | 11.59 | 11.59 | +0.19 (+1.67%) | 736 |
| 18 Jul 2022 | INR | 11.7 | 11.7 | 10.89 | 11.4 | 11.4 | -0.06 (-0.52%) | 150 |
| 15 Jul 2022 | INR | 10.9 | 11.47 | 10.9 | 11.46 | 11.46 | -0.01 (-0.09%) | 1,257 |
| 14 Jul 2022 | INR | 11.82 | 11.82 | 11.47 | 11.47 | 11.47 | -0.35 (-2.96%) | 28 |
| 13 Jul 2022 | INR | 11.5 | 11.99 | 11.4 | 11.82 | 11.82 | -0.17 (-1.42%) | 557 |
| 12 Jul 2022 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 11.01 | 11.99 | 11 | 11.99 | 11.99 | +0.49 (+4.26%) | 1,517 |
| 8 Jul 2022 | INR | 10.93 | 11.5 | 10.93 | 11.5 | 11.5 | 0.0 (0.0%) | 2,364 |
| 7 Jul 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.52 (-4.33%) | 153 |
| 6 Jul 2022 | INR | 11.89 | 12.47 | 11.31 | 12.02 | 12.02 | +0.12 (+1.01%) | 2,671 |
| 5 Jul 2022 | INR | 11.14 | 12.25 | 11.14 | 11.9 | 11.9 | +0.18 (+1.54%) | 1,464 |
| 4 Jul 2022 | INR | 10.65 | 11.72 | 10.65 | 11.72 | 11.72 | +0.53 (+4.74%) | 103 |
| 1 Jul 2022 | INR | 11.18 | 11.19 | 10.15 | 11.19 | 11.19 | +0.53 (+4.97%) | 880 |
| 30 Jun 2022 | INR | 11.63 | 11.63 | 10.64 | 10.66 | 10.66 | -0.43 (-3.88%) | 460 |
| 29 Jun 2022 | INR | 11.07 | 12.1 | 11.07 | 11.09 | 11.09 | -0.56 (-4.81%) | 1,250 |
| 28 Jun 2022 | INR | 11.85 | 11.85 | 10.74 | 11.65 | 11.65 | +0.35 (+3.10%) | 1,701 |
| 27 Jun 2022 | INR | 10.32 | 11.36 | 10.29 | 11.3 | 11.3 | +0.47 (+4.34%) | 4,226 |
| 24 Jun 2022 | INR | 11.39 | 11.39 | 10.83 | 10.83 | 10.83 | -0.56 (-4.92%) | 1,029 |
| 23 Jun 2022 | INR | 11.48 | 11.48 | 11.39 | 11.39 | 11.39 | +0.45 (+4.11%) | 30 |
| 22 Jun 2022 | INR | 10.99 | 10.99 | 10.02 | 10.94 | 10.94 | +0.4 (+3.80%) | 1,160 |
| 21 Jun 2022 | INR | 10 | 10.55 | 9.6 | 10.54 | 10.54 | +0.49 (+4.88%) | 2,626 |
| 20 Jun 2022 | INR | 10.6 | 10.6 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 122 |
| 17 Jun 2022 | INR | 10.57 | 10.6 | 10.57 | 10.57 | 10.57 | -0.55 (-4.95%) | 2,060 |
