Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 11.12 | 12.09 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 7,803 |
15 Jun 2022 | INR | 11.95 | 12.31 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 1,646 |
14 Jun 2022 | INR | 12.31 | 12.33 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 478 |
13 Jun 2022 | INR | 12.37 | 12.95 | 11.76 | 12.95 | 12.95 | +0.58 (+4.69%) | 4,023 |
10 Jun 2022 | INR | 12.5 | 12.5 | 11.74 | 12.37 | 12.37 | +0.02 (+0.16%) | 1,272 |
9 Jun 2022 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 616 |
8 Jun 2022 | INR | 13.02 | 13.02 | 13 | 13 | 13 | -0.68 (-4.97%) | 1,329 |
7 Jun 2022 | INR | 13.7 | 13.7 | 13.68 | 13.68 | 13.68 | -0.72 (-5%) | 718 |
6 Jun 2022 | INR | 15.89 | 15.89 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 5,042 |
3 Jun 2022 | INR | 15.67 | 15.67 | 14.5 | 15.15 | 15.15 | +0.19 (+1.27%) | 5,010 |
2 Jun 2022 | INR | 14.55 | 14.96 | 13.83 | 14.96 | 14.96 | +0.71 (+4.98%) | 3,564 |
1 Jun 2022 | INR | 13.35 | 14.25 | 12.91 | 14.25 | 14.25 | +0.67 (+4.93%) | 9,886 |
31 May 2022 | INR | 13.54 | 13.58 | 12.3 | 13.58 | 13.58 | +0.64 (+4.95%) | 7,708 |
30 May 2022 | INR | 11.86 | 12.98 | 11.84 | 12.94 | 12.94 | +0.48 (+3.85%) | 3,927 |
27 May 2022 | INR | 13.25 | 13.4 | 12.45 | 12.46 | 12.46 | -0.5 (-3.86%) | 59 |
26 May 2022 | INR | 12.6 | 13.68 | 12.42 | 12.96 | 12.96 | -0.11 (-0.84%) | 2,165 |
25 May 2022 | INR | 13.06 | 13.07 | 11.83 | 13.07 | 13.07 | +0.62 (+4.98%) | 3,946 |
24 May 2022 | INR | 13 | 13.65 | 12.4 | 12.45 | 12.45 | -0.55 (-4.23%) | 3,186 |
23 May 2022 | INR | 13.6 | 13.69 | 12.42 | 13 | 13 | -0.07 (-0.54%) | 3,122 |
20 May 2022 | INR | 12.34 | 13.13 | 11.95 | 13.07 | 13.07 | +0.5 (+3.98%) | 2,578 |
19 May 2022 | INR | 12.53 | 12.65 | 11.78 | 12.57 | 12.57 | +0.17 (+1.37%) | 2,962 |
18 May 2022 | INR | 12.52 | 12.53 | 11.35 | 12.4 | 12.4 | +0.46 (+3.85%) | 5,193 |
17 May 2022 | INR | 11.65 | 11.95 | 10.83 | 11.94 | 11.94 | +0.55 (+4.83%) | 13,157 |
16 May 2022 | INR | 12.33 | 12.33 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 7,008 |
13 May 2022 | INR | 11.87 | 13.09 | 11.87 | 11.98 | 11.98 | -0.51 (-4.08%) | 4,102 |
12 May 2022 | INR | 13.23 | 13.23 | 11.97 | 12.49 | 12.49 | -0.11 (-0.87%) | 1,394 |
11 May 2022 | INR | 11.8 | 12.6 | 11.4 | 12.6 | 12.6 | +0.6 (+5%) | 6,208 |
10 May 2022 | INR | 11.39 | 12.57 | 11.39 | 12 | 12 | +0.02 (+0.17%) | 8,570 |
9 May 2022 | INR | 12.9 | 12.9 | 11.98 | 11.98 | 11.98 | -0.63 (-5.00%) | 1,784 |
6 May 2022 | INR | 13.55 | 13.55 | 12.61 | 12.61 | 12.61 | -0.66 (-4.97%) | 197 |