| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 12.79 | 13.45 | 12.79 | 13.27 | 13.27 | -0.19 (-1.41%) | 7,834 |
| 4 May 2022 | INR | 14.16 | 14.82 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 3,415 |
| 2 May 2022 | INR | 14.16 | 14.6 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 2,429 |
| 29 Apr 2022 | INR | 14.83 | 16.39 | 14.83 | 14.9 | 14.9 | -0.71 (-4.55%) | 11,475 |
| 28 Apr 2022 | INR | 16.8 | 16.98 | 15.61 | 15.61 | 15.61 | -0.82 (-4.99%) | 8,037 |
| 27 Apr 2022 | INR | 17.86 | 17.86 | 16.16 | 16.43 | 16.43 | -0.58 (-3.41%) | 95,313 |
| 26 Apr 2022 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.81 (+5.00%) | 11,939 |
| 25 Apr 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 4,183 |
| 22 Apr 2022 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 1,258 |
| 21 Apr 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 19,055 |
| 20 Apr 2022 | INR | 14 | 14 | 14 | 14 | 14 | +1.27 (+9.98%) | 9,624 |
| 19 Apr 2022 | INR | 12.73 | 12.73 | 12.72 | 12.73 | 12.73 | +1.15 (+9.93%) | 12,993 |
| 18 Apr 2022 | INR | 11.58 | 11.58 | 11.25 | 11.58 | 11.58 | +1.05 (+9.97%) | 16,152 |
| 13 Apr 2022 | INR | 9.61 | 11.45 | 9.6 | 10.53 | 10.53 | +0.08 (+0.77%) | 7,892 |
| 12 Apr 2022 | INR | 10.75 | 11.99 | 9.89 | 10.45 | 10.45 | -0.5 (-4.57%) | 7,978 |
| 11 Apr 2022 | INR | 10.4 | 11.22 | 9.19 | 10.95 | 10.95 | +0.75 (+7.35%) | 12,288 |
| 8 Apr 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.92 (+9.91%) | 2,491 |
| 7 Apr 2022 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.01 (-9.82%) | 44 |
| 6 Apr 2022 | INR | 10.09 | 10.29 | 10.09 | 10.29 | 10.29 | +0.49 (+5.00%) | 2,593 |
| 5 Apr 2022 | INR | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | +0.41 (+4.37%) | 4,122 |
| 4 Apr 2022 | INR | 8.9 | 9.39 | 8.9 | 9.39 | 9.39 | +0.44 (+4.92%) | 1,223 |
| 1 Apr 2022 | INR | 8.92 | 8.95 | 8.92 | 8.95 | 8.95 | -0.43 (-4.58%) | 393 |
| 31 Mar 2022 | INR | 8.51 | 9.38 | 8.51 | 9.38 | 9.38 | +0.44 (+4.92%) | 2,022 |
| 30 Mar 2022 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 970 |
| 29 Mar 2022 | INR | 9.75 | 9.75 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 705 |
| 28 Mar 2022 | INR | 9.44 | 9.9 | 8.97 | 9.9 | 9.9 | +0.46 (+4.87%) | 128 |
| 25 Mar 2022 | INR | 9.48 | 9.48 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 1,129 |
| 24 Mar 2022 | INR | 10.76 | 10.76 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 661 |
| 23 Mar 2022 | INR | 10.45 | 10.45 | 9.48 | 10.45 | 10.45 | +0.49 (+4.92%) | 1,586 |
| 22 Mar 2022 | INR | 11 | 11 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 2,441 |
