| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 10.2 | 10.48 | 10.2 | 10.48 | 10.48 | +0.49 (+4.90%) | 4,567 |
| 17 Mar 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 276 |
| 16 Mar 2022 | INR | 9.59 | 9.99 | 9.12 | 9.99 | 9.99 | +0.4 (+4.17%) | 2,451 |
| 15 Mar 2022 | INR | 9.12 | 9.59 | 9.12 | 9.59 | 9.59 | +0.01 (+0.10%) | 397 |
| 14 Mar 2022 | INR | 9.59 | 9.59 | 9.58 | 9.58 | 9.58 | +0.44 (+4.81%) | 538 |
| 11 Mar 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 100 |
| 10 Mar 2022 | INR | 8.3 | 8.71 | 8.3 | 8.71 | 8.71 | +0.41 (+4.94%) | 1,111 |
| 9 Mar 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.09 (+1.10%) | 821 |
| 8 Mar 2022 | INR | 8.92 | 8.92 | 8.21 | 8.21 | 8.21 | -0.29 (-3.41%) | 2,640 |
| 7 Mar 2022 | INR | 8.35 | 8.5 | 8.35 | 8.5 | 8.5 | +0.15 (+1.80%) | 648 |
| 4 Mar 2022 | INR | 8 | 8.35 | 8 | 8.35 | 8.35 | 0.0 (0.0%) | 510 |
| 3 Mar 2022 | INR | 8.3 | 9.15 | 8.3 | 8.35 | 8.35 | -0.38 (-4.35%) | 618 |
| 2 Mar 2022 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 1,781 |
| 28 Feb 2022 | INR | 9.5 | 9.5 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 268 |
| 25 Feb 2022 | INR | 8.74 | 9.66 | 8.74 | 9.66 | 9.66 | +0.46 (+5%) | 1,170 |
| 24 Feb 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 4,472 |
| 23 Feb 2022 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 323 |
| 22 Feb 2022 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 255 |
| 21 Feb 2022 | INR | 10.05 | 10.71 | 10.05 | 10.71 | 10.71 | +0.51 (+5.00%) | 2,572 |
| 18 Feb 2022 | INR | 10.17 | 10.2 | 10.16 | 10.2 | 10.2 | +0.45 (+4.62%) | 5,051 |
| 17 Feb 2022 | INR | 10.22 | 10.22 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 2,166 |
| 16 Feb 2022 | INR | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | -0.49 (-4.79%) | 1,815 |
| 15 Feb 2022 | INR | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 202 |
| 14 Feb 2022 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 134 |
| 11 Feb 2022 | INR | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | -0.38 (-3.40%) | 2,097 |
| 10 Feb 2022 | INR | 11.17 | 11.18 | 11.17 | 11.18 | 11.18 | -0.57 (-4.85%) | 971 |
| 9 Feb 2022 | INR | 12.83 | 12.83 | 11.64 | 11.75 | 11.75 | -0.5 (-4.08%) | 4,272 |
| 8 Feb 2022 | INR | 11.12 | 12.25 | 11.12 | 12.25 | 12.25 | +0.55 (+4.70%) | 1,429 |
| 7 Feb 2022 | INR | 12.5 | 12.5 | 11.7 | 11.7 | 11.7 | -0.59 (-4.80%) | 5,666 |
| 4 Feb 2022 | INR | 12.3 | 12.3 | 11.69 | 12.29 | 12.29 | -0.01 (-0.08%) | 4,329 |
