| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 11.75 | 12.32 | 11.75 | 12.3 | 12.3 | +0.55 (+4.68%) | 17,629 |
| 2 Feb 2022 | INR | 12.06 | 12.06 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,978 |
| 1 Feb 2022 | INR | 11.57 | 11.57 | 11 | 11.5 | 11.5 | -0.07 (-0.61%) | 1,622 |
| 31 Jan 2022 | INR | 11.55 | 11.57 | 11.55 | 11.57 | 11.57 | +0.55 (+4.99%) | 1,783 |
| 28 Jan 2022 | INR | 11.02 | 11.55 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 1,396 |
| 27 Jan 2022 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 6,237 |
| 25 Jan 2022 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.61 (-5%) | 7,013 |
| 24 Jan 2022 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.64 (-4.98%) | 925 |
| 21 Jan 2022 | INR | 14.18 | 14.18 | 12.84 | 12.84 | 12.84 | -0.67 (-4.96%) | 9,628 |
| 20 Jan 2022 | INR | 13.35 | 13.65 | 13.35 | 13.51 | 13.51 | +0.51 (+3.92%) | 6,769 |
| 19 Jan 2022 | INR | 13.37 | 13.37 | 13 | 13 | 13 | +0.26 (+2.04%) | 6,295 |
| 18 Jan 2022 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 3,003 |
| 17 Jan 2022 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 7,694 |
| 14 Jan 2022 | INR | 11.48 | 11.57 | 11.45 | 11.57 | 11.57 | +0.55 (+4.99%) | 27,189 |
| 13 Jan 2022 | INR | 11.03 | 11.03 | 10.48 | 11.02 | 11.02 | -0.01 (-0.09%) | 6,360 |
| 12 Jan 2022 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 4,487 |
| 11 Jan 2022 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 9,169 |
| 10 Jan 2022 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 6,350 |
| 7 Jan 2022 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 10,847 |
| 6 Jan 2022 | INR | 8.95 | 9.09 | 8.45 | 9.09 | 9.09 | +0.43 (+4.97%) | 14,098 |
| 5 Jan 2022 | INR | 8.75 | 8.9 | 8.25 | 8.66 | 8.66 | +0.08 (+0.93%) | 6,179 |
| 4 Jan 2022 | INR | 8.75 | 8.75 | 7.94 | 8.58 | 8.58 | +0.23 (+2.75%) | 10,333 |
| 3 Jan 2022 | INR | 8.5 | 8.5 | 8 | 8.35 | 8.35 | +0.04 (+0.48%) | 7,457 |
| 31 Dec 2021 | INR | 8.8 | 8.8 | 7.98 | 8.31 | 8.31 | -0.09 (-1.07%) | 9,738 |
| 30 Dec 2021 | INR | 8.7 | 8.7 | 7.91 | 8.4 | 8.4 | +0.1 (+1.20%) | 3,112 |
| 29 Dec 2021 | INR | 8.8 | 8.8 | 8.07 | 8.3 | 8.3 | -0.1 (-1.19%) | 5,028 |
| 28 Dec 2021 | INR | 8.37 | 8.4 | 8 | 8.4 | 8.4 | +0.39 (+4.87%) | 19,211 |
| 27 Dec 2021 | INR | 8.66 | 8.66 | 7.96 | 8.01 | 8.01 | -0.36 (-4.30%) | 16,484 |
| 24 Dec 2021 | INR | 8.1 | 8.6 | 7.97 | 8.37 | 8.37 | +0.12 (+1.45%) | 3,213 |
| 23 Dec 2021 | INR | 8.75 | 8.75 | 8.02 | 8.25 | 8.25 | -0.09 (-1.08%) | 3,675 |
