| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 22.64 | 22.66 | 21.11 | 22.45 | 22.45 | +0.86 (+3.98%) | 11,967 |
| 23 Feb 2024 | INR | 22.85 | 22.89 | 20.86 | 21.59 | 21.59 | -0.29 (-1.33%) | 9,659 |
| 22 Feb 2024 | INR | 21.1 | 22.58 | 20.44 | 21.88 | 21.88 | +0.37 (+1.72%) | 10,466 |
| 21 Feb 2024 | INR | 21.51 | 21.51 | 20.1 | 21.51 | 21.51 | +1.02 (+4.98%) | 15,094 |
| 20 Feb 2024 | INR | 19.52 | 20.49 | 18.55 | 20.49 | 20.49 | +0.97 (+4.97%) | 18,470 |
| 19 Feb 2024 | INR | 20.54 | 20.54 | 19.52 | 19.52 | 19.52 | -1.02 (-4.97%) | 9,336 |
| 16 Feb 2024 | INR | 20.6 | 21.01 | 20.54 | 20.54 | 20.54 | -1.08 (-5.00%) | 4,861 |
| 15 Feb 2024 | INR | 21.62 | 23 | 21.62 | 21.62 | 21.62 | -1.13 (-4.97%) | 2,220 |
| 14 Feb 2024 | INR | 24.45 | 24.45 | 22.75 | 22.75 | 22.75 | -1.19 (-4.97%) | 8,832 |
| 13 Feb 2024 | INR | 26.46 | 26.46 | 23.94 | 23.94 | 23.94 | -1.26 (-5.00%) | 22,866 |
| 12 Feb 2024 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 11,847 |
| 9 Feb 2024 | INR | 24 | 24 | 22.3 | 24 | 24 | +2.18 (+9.99%) | 49,760 |
| 8 Feb 2024 | INR | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +1.98 (+9.98%) | 22,936 |
| 7 Feb 2024 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +1.8 (+9.98%) | 5,838 |
| 6 Feb 2024 | INR | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.85 (+4.94%) | 5,349 |
| 5 Feb 2024 | INR | 17.15 | 17.19 | 17.15 | 17.19 | 17.19 | +0.81 (+4.95%) | 10,930 |
| 2 Feb 2024 | INR | 16.3 | 16.38 | 15.65 | 16.38 | 16.38 | +0.78 (+5%) | 14,806 |
| 1 Feb 2024 | INR | 15.65 | 15.65 | 14.81 | 15.6 | 15.6 | +0.28 (+1.83%) | 8,019 |
| 31 Jan 2024 | INR | 15.44 | 15.45 | 15 | 15.32 | 15.32 | +0.24 (+1.59%) | 15,159 |
| 30 Jan 2024 | INR | 15.15 | 15.49 | 14.75 | 15.08 | 15.08 | -0.07 (-0.46%) | 11,551 |
| 29 Jan 2024 | INR | 15.47 | 15.47 | 14.51 | 15.15 | 15.15 | +0.26 (+1.75%) | 8,243 |
| 25 Jan 2024 | INR | 15 | 15.1 | 14.51 | 14.89 | 14.89 | +0.37 (+2.55%) | 3,186 |
| 24 Jan 2024 | INR | 15.1 | 15.28 | 14 | 14.52 | 14.52 | -0.16 (-1.09%) | 11,784 |
| 23 Jan 2024 | INR | 15.49 | 15.49 | 14.57 | 14.68 | 14.68 | -0.51 (-3.36%) | 4,193 |
| 20 Jan 2024 | INR | 14.7 | 15.78 | 14.7 | 15.19 | 15.19 | +0.1 (+0.66%) | 2,627 |
| 19 Jan 2024 | INR | 15.23 | 15.23 | 14.6 | 15.09 | 15.09 | +0.15 (+1.00%) | 1,880 |
| 18 Jan 2024 | INR | 14.61 | 15.08 | 14.18 | 14.94 | 14.94 | +0.33 (+2.26%) | 18,580 |
| 17 Jan 2024 | INR | 15.33 | 15.64 | 14.61 | 14.61 | 14.61 | -0.72 (-4.70%) | 8,971 |
| 16 Jan 2024 | INR | 14.61 | 15.76 | 14.26 | 15.33 | 15.33 | +0.32 (+2.13%) | 47,876 |
| 15 Jan 2024 | INR | 15.01 | 15.01 | 14.05 | 15.01 | 15.01 | +0.71 (+4.97%) | 49,374 |
