| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 8.18 | 8.34 | 7.65 | 8.34 | 8.34 | +0.39 (+4.91%) | 6,081 |
| 21 Dec 2021 | INR | 8 | 8.25 | 7.47 | 7.95 | 7.95 | +0.09 (+1.15%) | 8,024 |
| 20 Dec 2021 | INR | 8.27 | 8.65 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 2,123 |
| 17 Dec 2021 | INR | 8.5 | 8.85 | 8.25 | 8.27 | 8.27 | -0.39 (-4.50%) | 4,506 |
| 16 Dec 2021 | INR | 8.54 | 8.66 | 7.85 | 8.66 | 8.66 | +0.41 (+4.97%) | 11,518 |
| 15 Dec 2021 | INR | 8.4 | 8.54 | 7.76 | 8.25 | 8.25 | +0.1 (+1.23%) | 5,543 |
| 14 Dec 2021 | INR | 8 | 8.2 | 8 | 8.15 | 8.15 | +0.29 (+3.69%) | 2,081 |
| 13 Dec 2021 | INR | 8.5 | 8.5 | 7.79 | 7.86 | 7.86 | -0.34 (-4.15%) | 9,289 |
| 10 Dec 2021 | INR | 8 | 8.34 | 7.72 | 8.2 | 8.2 | +0.1 (+1.23%) | 4,827 |
| 9 Dec 2021 | INR | 8.5 | 8.5 | 8.03 | 8.1 | 8.1 | -0.35 (-4.14%) | 7,150 |
| 8 Dec 2021 | INR | 7.8 | 8.5 | 7.74 | 8.45 | 8.45 | +0.31 (+3.81%) | 12,678 |
| 7 Dec 2021 | INR | 8.1 | 8.14 | 7.4 | 8.14 | 8.14 | +0.38 (+4.90%) | 5,748 |
| 6 Dec 2021 | INR | 7.78 | 7.78 | 7.4 | 7.76 | 7.76 | -0.02 (-0.26%) | 2,183 |
| 3 Dec 2021 | INR | 7.79 | 7.79 | 7.07 | 7.78 | 7.78 | +0.36 (+4.85%) | 11,790 |
| 2 Dec 2021 | INR | 7.44 | 7.44 | 6.78 | 7.42 | 7.42 | +0.33 (+4.65%) | 224 |
| 1 Dec 2021 | INR | 7.82 | 7.82 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 1,558 |
| 30 Nov 2021 | INR | 7.6 | 7.77 | 7.05 | 7.46 | 7.46 | +0.05 (+0.67%) | 2,802 |
| 29 Nov 2021 | INR | 7.66 | 7.66 | 6.95 | 7.41 | 7.41 | +0.1 (+1.37%) | 2,806 |
| 28 Nov 2021 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 8.07 | 8.07 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 3,174 |
| 25 Nov 2021 | INR | 7.69 | 7.69 | 7.34 | 7.69 | 7.69 | +0.36 (+4.91%) | 6,844 |
| 24 Nov 2021 | INR | 7.15 | 7.33 | 7.15 | 7.33 | 7.33 | +0.34 (+4.86%) | 9,587 |
| 23 Nov 2021 | INR | 7 | 7.19 | 6.72 | 6.99 | 6.99 | -0.08 (-1.13%) | 1,606 |
| 22 Nov 2021 | INR | 6.91 | 7.24 | 6.57 | 7.07 | 7.07 | +0.16 (+2.32%) | 1,646 |
| 18 Nov 2021 | INR | 7.52 | 7.52 | 6.91 | 6.91 | 6.91 | -0.27 (-3.76%) | 3,051 |
| 17 Nov 2021 | INR | 6.84 | 7.18 | 6.53 | 7.18 | 7.18 | +0.34 (+4.97%) | 9,486 |
| 16 Nov 2021 | INR | 6.2 | 6.84 | 6.2 | 6.84 | 6.84 | +0.32 (+4.91%) | 5,520 |
| 15 Nov 2021 | INR | 7.19 | 7.19 | 6.51 | 6.52 | 6.52 | -0.33 (-4.82%) | 12,208 |
| 12 Nov 2021 | INR | 6.7 | 6.85 | 6.53 | 6.85 | 6.85 | +0.32 (+4.90%) | 6,714 |
