Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 6.52 | 6.53 | 6.52 | 6.53 | 6.53 | +0.01 (+0.15%) | 2,119 |
10 Nov 2021 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 820 |
9 Nov 2021 | INR | 5.92 | 6.21 | 5.92 | 6.21 | 6.21 | +0.29 (+4.90%) | 836 |
8 Nov 2021 | INR | 6.16 | 6.16 | 5.86 | 5.92 | 5.92 | -0.24 (-3.90%) | 12,595 |
4 Nov 2021 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 952 |
3 Nov 2021 | INR | 6.82 | 6.82 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 823 |
2 Nov 2021 | INR | 7.35 | 7.35 | 6.82 | 6.82 | 6.82 | -0.35 (-4.88%) | 1,779 |
1 Nov 2021 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 175 |
29 Oct 2021 | INR | 7.53 | 7.53 | 7.17 | 7.17 | 7.17 | -0.36 (-4.78%) | 138 |
28 Oct 2021 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.17 (-2.21%) | 213 |
27 Oct 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.22 (-2.78%) | 307 |
26 Oct 2021 | INR | 8.56 | 8.57 | 7.77 | 7.92 | 7.92 | -0.25 (-3.06%) | 15,455 |
25 Oct 2021 | INR | 8.15 | 8.93 | 8.09 | 8.17 | 8.17 | -0.34 (-4.00%) | 6,721 |
22 Oct 2021 | INR | 8.51 | 8.51 | 8.1 | 8.51 | 8.51 | +0.4 (+4.93%) | 14,264 |
21 Oct 2021 | INR | 8.17 | 8.17 | 7.41 | 8.11 | 8.11 | +0.32 (+4.11%) | 6,264 |
20 Oct 2021 | INR | 7.81 | 7.81 | 7.07 | 7.79 | 7.79 | +0.35 (+4.70%) | 13,097 |
19 Oct 2021 | INR | 7.44 | 7.44 | 7.25 | 7.44 | 7.44 | +0.35 (+4.94%) | 3,966 |
18 Oct 2021 | INR | 7.08 | 7.09 | 7.06 | 7.09 | 7.09 | +0.33 (+4.88%) | 21,082 |
14 Oct 2021 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 5,103 |
13 Oct 2021 | INR | 6.44 | 6.44 | 6.14 | 6.44 | 6.44 | +0.3 (+4.89%) | 4,925 |
12 Oct 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 6,491 |
11 Oct 2021 | INR | 5.89 | 5.89 | 5.85 | 5.85 | 5.85 | +0.24 (+4.28%) | 6,508 |
8 Oct 2021 | INR | 5.61 | 5.61 | 5.2 | 5.61 | 5.61 | +0.26 (+4.86%) | 3,527 |
7 Oct 2021 | INR | 5.2 | 5.35 | 5.2 | 5.35 | 5.35 | +0.25 (+4.90%) | 272 |
6 Oct 2021 | INR | 5.59 | 5.59 | 5.08 | 5.1 | 5.1 | -0.23 (-4.32%) | 10,068 |
5 Oct 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.25 (+4.92%) | 851 |
4 Oct 2021 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.24 (+4.96%) | 8,007 |
1 Oct 2021 | INR | 4.61 | 4.84 | 4.61 | 4.84 | 4.84 | +0.23 (+4.99%) | 2,743 |
30 Sep 2021 | INR | 4.99 | 4.99 | 4.53 | 4.61 | 4.61 | -0.15 (-3.15%) | 1,975 |
29 Sep 2021 | INR | 5.01 | 5.01 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 1,008 |