| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 5.01 | 5.01 | 4.79 | 5.01 | 5.01 | -0.03 (-0.60%) | 1,235 |
| 27 Sep 2021 | INR | 4.75 | 5.04 | 4.75 | 5.04 | 5.04 | +0.04 (+0.80%) | 1,672 |
| 24 Sep 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,040 |
| 23 Sep 2021 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 21 |
| 22 Sep 2021 | INR | 5.25 | 5.25 | 4.9 | 4.9 | 4.9 | -0.21 (-4.11%) | 8,141 |
| 21 Sep 2021 | INR | 5.36 | 5.36 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 3,052 |
| 20 Sep 2021 | INR | 4.98 | 5.22 | 4.98 | 5.11 | 5.11 | +0.13 (+2.61%) | 625 |
| 17 Sep 2021 | INR | 4.75 | 4.98 | 4.75 | 4.98 | 4.98 | +0.23 (+4.84%) | 989 |
| 16 Sep 2021 | INR | 4.53 | 4.75 | 4.31 | 4.75 | 4.75 | +0.22 (+4.86%) | 645 |
| 15 Sep 2021 | INR | 4.76 | 4.76 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 3,264 |
| 14 Sep 2021 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 100 |
| 13 Sep 2021 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.04 (-0.83%) | 2,321 |
| 9 Sep 2021 | INR | 5.26 | 5.26 | 4.76 | 4.8 | 4.8 | -0.21 (-4.19%) | 552 |
| 8 Sep 2021 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 10 |
| 7 Sep 2021 | INR | 5.01 | 5.53 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 14,055 |
| 6 Sep 2021 | INR | 5.65 | 5.65 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 2,136 |
| 3 Sep 2021 | INR | 5.6 | 5.6 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 5,866 |
| 2 Sep 2021 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 4,035 |
| 1 Sep 2021 | INR | 6.77 | 6.77 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 1,743 |
| 31 Aug 2021 | INR | 7.08 | 7.08 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 201 |
| 30 Aug 2021 | INR | 7.07 | 7.07 | 6.74 | 6.75 | 6.75 | +0.01 (+0.15%) | 284 |
| 29 Aug 2021 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 6.1 | 6.74 | 6.1 | 6.74 | 6.74 | +0.32 (+4.98%) | 2,643 |
| 26 Aug 2021 | INR | 6.95 | 6.95 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 3,168 |
| 25 Aug 2021 | INR | 6.83 | 6.83 | 6.75 | 6.75 | 6.75 | +0.24 (+3.69%) | 25 |
| 24 Aug 2021 | INR | 7.19 | 7.19 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 104 |
| 23 Aug 2021 | INR | 7.03 | 7.03 | 6.85 | 6.85 | 6.85 | +0.15 (+2.24%) | 203 |
| 20 Aug 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 116 |
| 18 Aug 2021 | INR | 7.05 | 7.05 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 804 |
