| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 6.74 | 6.74 | 6.72 | 6.72 | 6.72 | +0.3 (+4.67%) | 402 |
| 16 Aug 2021 | INR | 6.42 | 6.42 | 6.1 | 6.42 | 6.42 | 0.0 (0.0%) | 1,302 |
| 13 Aug 2021 | INR | 6.44 | 6.44 | 6.42 | 6.42 | 6.42 | +0.28 (+4.56%) | 502 |
| 12 Aug 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 1,231 |
| 11 Aug 2021 | INR | 6.77 | 6.78 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 2,620 |
| 10 Aug 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 300 |
| 9 Aug 2021 | INR | 6.8 | 6.8 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 1,177 |
| 6 Aug 2021 | INR | 6.8 | 7.14 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,509 |
| 5 Aug 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 2 |
| 4 Aug 2021 | INR | 6.89 | 6.89 | 6.25 | 6.8 | 6.8 | +0.23 (+3.50%) | 7,656 |
| 3 Aug 2021 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 1,039 |
| 2 Aug 2021 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 771 |
| 30 Jul 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.12 (+1.95%) | 1 |
| 29 Jul 2021 | INR | 6.18 | 6.48 | 5.88 | 6.14 | 6.14 | -0.04 (-0.65%) | 5,908 |
| 28 Jul 2021 | INR | 5.6 | 6.18 | 5.6 | 6.18 | 6.18 | +0.29 (+4.92%) | 14,659 |
| 27 Jul 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 2,326 |
| 26 Jul 2021 | INR | 6.5 | 6.82 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 6,381 |
| 23 Jul 2021 | INR | 6.7 | 6.7 | 6.14 | 6.5 | 6.5 | +0.04 (+0.62%) | 2,851 |
| 22 Jul 2021 | INR | 6.16 | 6.46 | 6 | 6.46 | 6.46 | +0.3 (+4.87%) | 3,630 |
| 20 Jul 2021 | INR | 6.47 | 6.47 | 5.87 | 6.16 | 6.16 | -0.01 (-0.16%) | 5,842 |
| 19 Jul 2021 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 601 |
| 16 Jul 2021 | INR | 5.88 | 5.88 | 5.32 | 5.88 | 5.88 | +0.28 (+5.00%) | 14,907 |
| 15 Jul 2021 | INR | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 1,366 |
| 14 Jul 2021 | INR | 5.72 | 5.95 | 5.7 | 5.89 | 5.89 | +0.17 (+2.97%) | 3,299 |
| 13 Jul 2021 | INR | 6.1 | 6.1 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 1,013 |
| 12 Jul 2021 | INR | 6.02 | 6.02 | 5.73 | 6.02 | 6.02 | -0.01 (-0.17%) | 656 |
| 9 Jul 2021 | INR | 6.34 | 6.34 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 136 |
| 8 Jul 2021 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 71 |
| 7 Jul 2021 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 2,150 |
| 6 Jul 2021 | INR | 7.01 | 7.01 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 625 |
