Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 7.03 | 7.03 | 7.02 | 7.02 | 7.02 | +0.32 (+4.78%) | 980 |
2 Jul 2021 | INR | 7.03 | 7.03 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 12,017 |
1 Jul 2021 | INR | 7.4 | 7.4 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 2,236 |
30 Jun 2021 | INR | 6.75 | 7.07 | 6.75 | 7.05 | 7.05 | +0.31 (+4.60%) | 6,670 |
29 Jun 2021 | INR | 6.73 | 6.74 | 6.73 | 6.74 | 6.74 | +0.32 (+4.98%) | 8,063 |
28 Jun 2021 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 5,025 |
25 Jun 2021 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 8,643 |
24 Jun 2021 | INR | 5.82 | 5.83 | 5.82 | 5.83 | 5.83 | +0.27 (+4.86%) | 3,761 |
23 Jun 2021 | INR | 5.3 | 5.56 | 5.3 | 5.56 | 5.56 | +0.26 (+4.91%) | 6,586 |
22 Jun 2021 | INR | 5.22 | 5.3 | 5.22 | 5.3 | 5.3 | +0.08 (+1.53%) | 1,181 |
21 Jun 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 1,220 |
18 Jun 2021 | INR | 4.75 | 4.98 | 4.75 | 4.98 | 4.98 | +0.23 (+4.84%) | 1,158 |
17 Jun 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
16 Jun 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 106 |
15 Jun 2021 | INR | 4.72 | 4.95 | 4.72 | 4.95 | 4.95 | +0.23 (+4.87%) | 1,016 |
14 Jun 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.01 (+0.21%) | 26 |
11 Jun 2021 | INR | 4.95 | 4.96 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 7,444 |
10 Jun 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 4.69 | 4.95 | 4.69 | 4.95 | 4.95 | +0.02 (+0.41%) | 2,206 |
8 Jun 2021 | INR | 5.15 | 5.15 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 4,200 |
7 Jun 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 1,300 |
4 Jun 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 160 |
3 Jun 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 50 |
2 Jun 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.11 (-1.94%) | 170 |
1 Jun 2021 | INR | 5.88 | 5.88 | 5.67 | 5.67 | 5.67 | -0.11 (-1.90%) | 25 |
31 May 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 100 |
27 May 2021 | INR | 5.78 | 5.89 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 190 |
26 May 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.11 (-1.87%) | 261 |
25 May 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.12 (-2.00%) | 5 |