Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.15 (+1.88%) | 430 |
6 Apr 2021 | INR | 8.3 | 8.3 | 7.98 | 7.99 | 7.99 | -0.15 (-1.84%) | 18,677 |
5 Apr 2021 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.15 (+1.88%) | 1,250 |
1 Apr 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.15 (+1.91%) | 3,000 |
31 Mar 2021 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.15 (+1.95%) | 1,100 |
30 Mar 2021 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.15 (+1.99%) | 3,630 |
26 Mar 2021 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.14 (+1.89%) | 554 |
25 Mar 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.14 (+1.93%) | 1,000 |
24 Mar 2021 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.14 (+1.97%) | 649 |
23 Mar 2021 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.13 (+1.86%) | 501 |
22 Mar 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.13 (+1.90%) | 600 |
19 Mar 2021 | INR | 6.83 | 6.86 | 6.81 | 6.86 | 6.86 | +0.13 (+1.93%) | 12,952 |
18 Mar 2021 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.13 (+1.97%) | 612 |
17 Mar 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.12 (+1.85%) | 1,215 |
16 Mar 2021 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.12 (+1.89%) | 612 |
15 Mar 2021 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.12 (+1.92%) | 1,050 |
12 Mar 2021 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.12 (+1.96%) | 1 |
10 Mar 2021 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.12 (+2%) | 600 |
9 Mar 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.11 (+1.87%) | 1,500 |
8 Mar 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.11 (+1.90%) | 5,751 |
5 Mar 2021 | INR | 5.78 | 5.78 | 5.67 | 5.78 | 5.78 | +0.11 (+1.94%) | 3,300 |
4 Mar 2021 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.11 (+1.98%) | 3,921 |
3 Mar 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.1 (+1.83%) | 3,300 |
2 Mar 2021 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.1 (+1.87%) | 500 |
1 Mar 2021 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.1 (+1.90%) | 1,100 |
26 Feb 2021 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.1 (+1.94%) | 1 |
25 Feb 2021 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.1 (+1.98%) | 311 |
24 Feb 2021 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.09 (+1.81%) | 22 |
23 Feb 2021 | INR | 4.97 | 4.97 | 4.79 | 4.97 | 4.97 | +0.09 (+1.84%) | 19,131 |
22 Feb 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.09 (+1.88%) | 900 |