| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.09 (+1.91%) | 6,056 |
| 18 Feb 2021 | INR | 4.7 | 4.7 | 4.61 | 4.7 | 4.7 | +0.09 (+1.95%) | 2,695 |
| 17 Feb 2021 | INR | 4.43 | 4.61 | 4.43 | 4.61 | 4.61 | +0.09 (+1.99%) | 20,747 |
| 16 Feb 2021 | INR | 4.69 | 4.69 | 4.51 | 4.52 | 4.52 | -0.08 (-1.74%) | 13,616 |
| 15 Feb 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.09 (+2.00%) | 28,890 |
| 12 Feb 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.08 (+1.81%) | 3,400 |
| 11 Feb 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.08 (+1.84%) | 200 |
| 10 Feb 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.08 (+1.87%) | 236 |
| 9 Feb 2021 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.08 (+1.91%) | 1,765 |
| 8 Feb 2021 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.08 (+1.95%) | 3,650 |
| 5 Feb 2021 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.08 (+1.99%) | 3,850 |
| 4 Feb 2021 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.07 (+1.77%) | 275 |
| 3 Feb 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.07 (+1.80%) | 334 |
| 2 Feb 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.07 (+1.83%) | 301 |
| 1 Feb 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.07 (+1.87%) | 501 |
| 29 Jan 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.07 (+1.90%) | 901 |
| 28 Jan 2021 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.07 (+1.94%) | 590 |
| 27 Jan 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.07 (+1.98%) | 3,200 |
| 25 Jan 2021 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.06 (+1.72%) | 747 |
| 22 Jan 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.06 (+1.75%) | 2,500 |
| 21 Jan 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.06 (+1.79%) | 1,146 |
| 20 Jan 2021 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.06 (+1.82%) | 1 |
| 19 Jan 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 1,500 |
| 18 Jan 2021 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.06 (+1.89%) | 379 |
| 15 Jan 2021 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.06 (+1.92%) | 279 |
| 14 Jan 2021 | INR | 3.12 | 3.12 | 3.06 | 3.12 | 3.12 | +0.06 (+1.96%) | 42,425 |
| 13 Jan 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 1,751 |
| 12 Jan 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 2,000 |
| 11 Jan 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 7,407 |
| 8 Jan 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 3,300 |
